上海期货交易所12月24日白银期权收盘行情

发布时间：2025年12月24日 00:00

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2601C6600				10,376	10,376			1
ag2601C6700				10,276	10,276
ag2601C6800				10,176	10,176
ag2601C6900				10,076	10,076
ag2601C7000				9,976	9,976
ag2601C7100				9,876	9,876
ag2601C7200				9,776	9,776
ag2601C7300				9,676	9,676
ag2601C7400				9,576	9,576
ag2601C7500				9,476	9,476
ag2601C7600				9,376	9,376
ag2601C7700				9,276	9,276
ag2601C7800				9,176	9,176
ag2601C7900				9,076	9,076
ag2601C8000	9,249.5	9,249.5	9,249.5	9,249.5	8,976	2	27.33825	1
ag2601C8100				8,876	8,876
ag2601C8200				8,776	8,776
ag2601C8300				8,676	8,676
ag2601C8400				8,576	8,576
ag2601C8500				8,476	8,476
ag2601C8600				8,376	8,376
ag2601C8700				8,276	8,276
ag2601C8800				8,176	8,176			1
ag2601C8900				8,076	8,076			3
ag2601C9000				7,976	7,976			4
ag2601C9100	8,149.5	8,149.5	8,149.5	8,149.5	7,876	1	12.22425	4
ag2601C9200				7,776	7,776			7
ag2601C9300				7,676	7,676			5
ag2601C9400				7,576	7,576
ag2601C9500				7,476	7,476			2
ag2601C9600				7,376	7,376			2
ag2601C9700				7,276	7,276			5
ag2601C9800				7,176	7,176			17
ag2601C9900				7,076	7,076			26
ag2601C10000				6,976	6,976			32
ag2601C10100	7,149.5	7,149.5	7,149.5	7,149.5	6,876	1	10.72425	13
ag2601C10200				6,776	6,776			12
ag2601C10300				6,676	6,676			21
ag2601C10400	6,850	6,850	6,850	6,850	6,576	1	10.275	12
ag2601C10500				6,476	6,476			56
ag2601C10600	7,196.5	7,196.5	7,100	7,100	6,376	2	21.44475	17
ag2601C10700	7,037	7,037	7,037	7,037	6,276	1	10.5555	53
ag2601C10800				6,176	6,176			45
ag2601C10900				6,076	6,076			57
ag2601C11000				5,976	5,976			31
ag2601C11100				5,876	5,876			41
ag2601C11200				5,776	5,776			49
ag2601C11300				5,676	5,676			24
ag2601C11400				5,576	5,576			44
ag2601C11500	5,106.5	5,106.5	5,106.5	5,106.5	5,476	4	30.639	47
ag2601C11600	5,879.5	5,879.5	5,879.5	5,879.5	5,376	1	8.81925	24
ag2601C11700	5,597	5,597	5,597	5,597	5,276	1	8.3955	45
ag2601C11800	4,983	5,720	4,983	5,720	5,176	12	93.0045	142
ag2601C11900	4,658	5,438.5	4,658	5,438.5	5,076	3	23.2005	79
ag2601C12000	4,600	5,335	4,600	5,335	4,976	4	30.20325	777
ag2601C12100	5,312	5,312	4,668	5,251	4,876	8	60.92025	82
ag2601C12200	4,500	5,177	4,300	5,141	4,776	15	112.45725	296
ag2601C12300	5,064.5	5,100	4,979	5,052	4,676	8	60.64575	124
ag2601C12400	4,912	4,912	4,912	4,912	4,576	3	22.104	154
ag2601C12500	4,141	5,100	3,922.5	5,100	4,476	57	414.5715	268
ag2601C12600	4,801	4,803.5	4,762	4,762	4,376	5	35.95275	165
ag2601C12700	3,991.5	5,078	3,861.5	4,888	4,276	17	119.0865	319
ag2601C12800	3,780	4,790.5	3,780	4,778.5	4,176	44	296.283	337
ag2601C12900	3,949	4,508	3,949	4,508	4,076	13	83.94375	133
ag2601C13000	3,628	4,668.5	3,447	4,619.5	3,976	249	1,622.66325	1,047
ag2601C13100	4,234	4,234	4,234	4,234	3,876	1	6.351	70
ag2601C13200	4,200	5,392	4,106	4,436.5	3,776	63	401.08875	258
ag2601C13300	3,638.5	4,270	3,563	4,270	3,676	21	122.22225	210
ag2601C13400	3,990	5,192	3,965	4,219.5	3,576	23	149.36175	287
ag2601C13500	3,188	5,092	2,980	4,135	3,476	76	408.99675	591
ag2601C13600	2,985	3,889	2,985	3,889	3,376	11	57.33525	231
ag2601C13700	3,105	3,895.5	3,000	3,870.5	3,276	93	509.9085	350
ag2601C13800	2,768.5	3,940.5	2,768.5	3,940.5	3,176	11	50.355	494
ag2601C13900	2,640	3,888	2,601	3,888	3,076	17	83.18025	483
ag2601C14000	2,657	3,600	2,392	3,600	2,976	502	2,354.31075	1,579
ag2601C14100	2,750	3,400	2,697.5	3,313	2,876	53	258.18825	456
ag2601C14200	2,543.5	3,313.5	2,380.5	3,313.5	2,776	72	330.6405	430
ag2601C14300	2,376	3,176	2,154.5	3,074	2,676	58	217.1565	576
ag2601C14400	2,183	3,317	2,176	3,250	2,576	46	187.2525	477
ag2601C14500	2,088	3,062	2,001	3,059.5	2,476	1,688	6,921.8445	920
ag2601C14600	2,149	2,868.5	2,000	2,797.5	2,376	40	155.51625	375
ag2601C14700	1,872	2,730	1,800	2,730	2,276	114	353.1135	221
ag2601C14800	1,800	2,658	1,730	2,555	2,176	345	984.5565	370
ag2601C14900	1,674.5	2,555.5	1,674.5	2,471.5	2,076	139	416.67375	296
ag2601C15000	1,592.5	2,620.5	1,420	2,609	1,976	596	1,753.03275	1,307
ag2601C15100	1,550	2,540	1,310	2,494	1,876.5	325	941.4105	890
ag2601C15200	1,451.5	2,622	1,239	2,403.5	1,777	235	703.70325	743
ag2601C15300	1,276	2,294	1,080	2,269.5	1,677.5	184	521.78775	1,290
ag2601C15400	1,364	2,083	1,042	2,017	1,578.5	53	127.734	273
ag2601C15500	970	2,321	905.5	2,070	1,480.5	865	1,956.123	929
ag2601C15600	960.5	2,044	854	2,013	1,382.5	324	664.85775	314
ag2601C15700	870	1,950	774	1,904	1,286	573	1,239.7455	565
ag2601C15800	798.5	1,800	651.5	1,791.5	1,190.5	481	861.1605	367
ag2601C15900	616.5	1,791.5	608.5	1,697.5	1,096.5	4,065	6,921.942	2,186
ag2601C16000	800	1,650	517	1,635.5	1,004.5	4,673	6,567.52575	1,247
ag2601C16100	470	1,493	438.5	1,493	915	1,278	1,521.14475	332
ag2601C16200	404	1,459.5	370	1,407.5	828	1,885	2,004.76275	489
ag2601C16300	357	1,379	311.5	1,364.5	744.5	2,296	2,172.07425	387
ag2601C16400	268.5	1,279.5	250	1,201	664.5	14,093	10,470.47775	1,785
ag2601C16500	205	1,180	205	1,125	588.5	41,439	24,210.306	1,726
ag2601C16600	154.5	1,100	154.5	1,010.5	517.5	26,219	12,709.065	1,721
ag2601C16700	119	1,026	119	950	451	27,097	12,017.1285	975
ag2601C16800	99.5	907	95	860	389.5	54,548	20,883.43275	1,112
ag2601C16900	69	801	69	790	333.5	30,972	9,650.95725	487
ag2601C17000	54	764.5	50	685	283	135,253	42,282.774	2,937
ag2601C17100	33.5	679.5	33.5	620	238	72,433	17,926.7145	1,496
ag2601C17200	34	585.5	31	580	198	22,459	6,187.27425	1,846
ag2601C17300	24.5	547	20.5	490	163	17,856	5,397.99975	805
ag2601C17400	13.5	488	13.5	423	132.5	82,164	22,171.22175	2,287
ag2601C17500	14.5	2,299.5	11	336	107	40,024	11,774.16075	2,029
ag2601C17600	10	376	8	322	85.5	14,952	3,877.989	1,371
ag2601C17700	7.5	311.5	5.5	275.5	67.5	12,555	2,533.92675	1,317
ag2601C17800	6.5	272	6	250	53	5,714	1,179.0075	822
ag2601C17900	4	235	4	192	41	99,506	14,243.5455	6,793
ag2601C18000	2	200	2	165	31.5	27,997	4,337.14875	3,519
ag2601C18100	10	171	3	140	23.5	3,797	500.934	656
ag2601C18200	3.5	143.5	3	112	17.5	9,752	1,042.02225	1,506
ag2601C18300	8	120.5	3.5	104.5	13	1,013	95.23575	242
ag2601C18400	2.5	100	2.5	58	9.5	1,343	107.96325	463
ag2601C18500	6	98	0.5	65	6.5	2,608	181.84425	811
ag2601C18600	2.5	78.5	2.5	59.5	4.5	682	32.94825	324
ag2601C18700	1	199	0.5	58	3.5	21,980	1,019.421	3,525
ag2601C18800	0.5	48	0.5	34.5	2	1,829	67.077	588
ag2601C18900	1	79	1	39	1.5	197	5.75925	101
ag2601C19000	2	35.5	0.5	26.5	1	1,028	26.63475	486
ag2601C19100	1	30	1	28	0.5	257	6.29775	118
ag2601C19200	0.5	22.5	0.5	18	0.5	703	11.955	254
ag2601C19300	2.5	24	0.5	14	0.5	756	9.94125	342
ag2601C19400	1	22	1	6.5	0.5	1,430	18.40575	778
ag2601C19500	1	17.5	1	10	0.5	923	10.33275	477
ag2601C19600	1	13	1	6	0.5	768	7.97475	293
ag2601C19700	5.5	17	1	6.5	0.5	335	2.83425	120
ag2601C19800	1	12	0.5	6.5	0.5	11,629	112.656	4,700
ag2601P6600	0.5	1	0.5	0.5	0.5	186	0.14175	1,540
ag2601P6700				0.5	0.5			200
ag2601P6800				0.5	0.5			81
ag2601P6900				0.5	0.5			133
ag2601P7000	0.5	0.5	0.5	0.5	0.5	4	0.003	111
ag2601P7100				0.5	0.5			70
ag2601P7200				0.5	0.5			109
ag2601P7300	0.5	0.5	0.5	0.5	0.5	3	0.00225	75
ag2601P7400				0.5	0.5			47
ag2601P7500	0.5	0.5	0.5	0.5	0.5	3	0.00225	78
ag2601P7600	0.5	0.5	0.5	0.5	0.5	3	0.00225	76
ag2601P7700	0.5	0.5	0.5	0.5	0.5	3	0.00225	66
ag2601P7800				0.5	0.5			64
ag2601P7900				0.5	0.5			102
ag2601P8000	0.5	0.5	0.5	0.5	0.5	9	0.00675	147
ag2601P8100				0.5	0.5			55
ag2601P8200				0.5	0.5			50
ag2601P8300				0.5	0.5			40
ag2601P8400				0.5	0.5			30
ag2601P8500				0.5	0.5			85
ag2601P8600				0.5	0.5			43
ag2601P8700				0.5	0.5			94
ag2601P8800	0.5	1,231	0.5	0.5	0.5	80	9.30525	131
ag2601P8900				0.5	0.5			56
ag2601P9000	0.5	0.5	0.5	0.5	0.5	47	0.03525	340
ag2601P9100				0.5	0.5			87
ag2601P9200				0.5	0.5			39
ag2601P9300				0.5	0.5			81
ag2601P9400				0.5	0.5			65
ag2601P9500	0.5	1	0.5	0.5	0.5	48	0.03675	258
ag2601P9600				0.5	0.5			111
ag2601P9700	0.5	0.5	0.5	0.5	0.5	31	0.02325	125
ag2601P9800	0.5	0.5	0.5	0.5	0.5	48	0.036	147
ag2601P9900	0.5	0.5	0.5	0.5	0.5	32	0.024	170
ag2601P10000	0.5	0.5	0.5	0.5	0.5	1,182	0.8865	5,915
ag2601P10100	0.5	0.5	0.5	0.5	0.5	45	0.03375	165
ag2601P10200	0.5	0.5	0.5	0.5	0.5	10	0.0075	123
ag2601P10300	0.5	1	0.5	0.5	0.5	24	0.0225	449
ag2601P10400	0.5	0.5	0.5	0.5	0.5	67	0.05025	190
ag2601P10500	1	1	0.5	0.5	0.5	86	0.066	1,070
ag2601P10600	0.5	0.5	0.5	0.5	0.5	2	0.0015	296
ag2601P10700	0.5	1	0.5	0.5	0.5	113	0.0885	331
ag2601P10800	0.5	0.5	0.5	0.5	0.5	63	0.04725	608
ag2601P10900	0.5	1	0.5	1	0.5	27	0.03	572
ag2601P11000	0.5	1	0.5	1	0.5	1,823	1.84575	6,802
ag2601P11100	1	1	0.5	0.5	0.5	63	0.048	1,101
ag2601P11200	0.5	0.5	0.5	0.5	0.5	122	0.0915	786
ag2601P11300	1	1	0.5	0.5	0.5	353	0.4305	1,400
ag2601P11400	0.5	0.5	0.5	0.5	0.5	28	0.021	713
ag2601P11500	0.5	1	0.5	0.5	0.5	894	0.73125	3,852
ag2601P11600	1	1	0.5	0.5	0.5	466	0.411	556
ag2601P11700	0.5	1.5	0.5	0.5	0.5	96	0.11625	906
ag2601P11800	1	1	0.5	1	0.5	287	0.38625	1,098
ag2601P11900	0.5	1.5	0.5	1	0.5	571	0.80025	989
ag2601P12000	1	1.5	0.5	0.5	0.5	6,775	8.3085	10,267
ag2601P12100	1	1.5	0.5	1	0.5	595	0.72975	823
ag2601P12200	1	1.5	0.5	1	0.5	753	1.21275	2,293
ag2601P12300	1	2	0.5	1	0.5	182	0.2385	519
ag2601P12400	1	1.5	0.5	1	0.5	198	0.27525	779
ag2601P12500	0.5	1.5	0.5	1.5	0.5	1,459	1.7295	2,842
ag2601P12600	0.5	2	0.5	0.5	0.5	314	0.54	748
ag2601P12700	1	2	0.5	1	0.5	184	0.28875	725
ag2601P12800	0.5	2	0.5	0.5	0.5	364	0.40875	682
ag2601P12900	1	2	0.5	0.5	0.5	190	0.31725	564
ag2601P13000	1.5	1.5	0.5	0.5	0.5	5,940	8.84175	7,581
ag2601P13100	1	1.5	0.5	1	0.5	133	0.22275	742
ag2601P13200	1	1.5	0.5	1.5	0.5	697	1.02075	769
ag2601P13300	0.5	2.5	0.5	1	0.5	587	1.06875	823
ag2601P13400	1.5	3	0.5	1	0.5	471	0.97875	907
ag2601P13500	2.5	2.5	0.5	1	0.5	4,340	9.14475	4,481
ag2601P13600	0.5	4.5	0.5	1	0.5	541	1.284	1,327
ag2601P13700	2	3	0.5	1	0.5	1,299	3.384	872
ag2601P13800	1	3.5	0.5	0.5	0.5	1,015	1.85775	1,025
ag2601P13900	1	5	0.5	1.5	0.5	917	2.3655	1,260
ag2601P14000	3.5	5	0.5	1	0.5	17,700	59.42325	11,515
ag2601P14100	2.5	3.5	1	1.5	0.5	777	2.30925	1,532
ag2601P14200	2.5	4	1	1	0.5	679	2.2455	1,355
ag2601P14300	2	6	1	1	0.5	1,004	3.9525	1,070
ag2601P14400	3	5.5	0.5	1	0.5	1,003	3.6915	910
ag2601P14500	3	6.5	1.5	1.5	0.5	7,907	40.07925	6,241
ag2601P14600	4	6	1	1	0.5	2,147	10.82625	1,159
ag2601P14700	3.5	9	1	2	0.5	992	5.6325	1,120
ag2601P14800	4	15.5	1	1.5	0.5	3,308	18.46575	1,826
ag2601P14900	6.5	9	1.5	1.5	0.5	3,099	22.65975	1,323
ag2601P15000	6.5	12	2	2	0.5	31,308	268.506	14,926
ag2601P15100	7	11.5	2	2.5	0.5	3,956	35.37375	1,244
ag2601P15200	9	15.5	2.5	2.5	1	4,561	48.09525	1,361
ag2601P15300	10	17.5	2.5	3	1.5	7,227	88.76775	2,027
ag2601P15400	16	21	2.5	3	3	7,997	108.34725	1,981
ag2601P15500	17	27.5	4	5.5	4.5	41,851	911.526	8,375
ag2601P15600	19.5	34	3.5	5	7	7,326	171.402	1,707
ag2601P15700	23	44	4.5	6.5	10	6,959	208.45725	1,530
ag2601P15800	32.5	58.5	5.5	7	14.5	13,391	531.85125	2,240
ag2601P15900	52	76.5	6.5	9	20.5	10,485	556.0305	1,665
ag2601P16000	72	98.5	10.5	12.5	28.5	139,944	10,126.51125	15,559
ag2601P16100	88	118.5	10.5	13.5	39	18,281	1,555.878	1,928
ag2601P16200	110.5	148	6.5	15	52	30,367	3,232.9245	1,763
ag2601P16300	149.5	188	13	18	68.5	24,064	2,928.7335	2,636
ag2601P16400	178	228	21	21	88.5	36,827	6,214.04175	2,087
ag2601P16500	221.5	287	27	29	112.5	110,275	20,589.07575	6,902
ag2601P16600	256	360	38	39	141.5	35,382	8,460.51825	2,098
ag2601P16700	330	400	46	47.5	175	32,281	8,241.27825	2,005
ag2601P16800	420	468	62	63.5	213.5	34,674	8,919.213	2,519
ag2601P16900	450	542.5	74.5	76	257.5	17,144	4,355.43375	1,798
ag2601P17000	600	640	96.5	102	307	49,159	11,233.359	7,241
ag2601P17100	355	355	115	119	362	3,052	813.2775	745
ag2601P17200	520.5	1,432	136.5	140	422	8,815	2,712.49425	2,761
ag2601P17300	238	330	170	178.5	487	14,242	5,206.40475	3,389
ag2601P17400	366	387	208	219.5	556.5	4,404	1,857.915	1,620
ag2601P17500	913	913	241	260	631	3,570	1,700.17875	1,764
ag2601P17600	412	451.5	294	324	709.5	678	334.10775	510
ag2601P17700	513.5	520	336.5	401.5	791.5	138	83.03925	127
ag2601P17800	560	581.5	402	435	877	19	13.44075	13
ag2601P17900	664.5	670	457	457	965	19	17.09775	8
ag2601P18000				1,055	1,055
ag2601P18100				1,147.5	1,147.5
ag2601P18200				1,241.5	1,241.5			3
ag2601P18300				1,337	1,337
ag2601P18400				1,433	1,433
ag2601P18500				1,530.5	1,530.5
ag2601P18600				1,628.5	1,628.5
ag2601P18700	1,479.5	1,479.5	1,479.5	1,479.5	1,727	2	4.4385	13
ag2601P18800				1,826	1,826
ag2601P18900				1,925.5	1,925.5
ag2601P19000	1,596.5	1,653.5	1,596.5	1,606	2,025	4	9.68025	3
ag2601P19100				2,124.5	2,124.5
ag2601P19200				2,224	2,224
ag2601P19300				2,324	2,324
ag2601P19400				2,424	2,424
ag2601P19500				2,524	2,524
ag2601P19600				2,624	2,624
ag2601P19700				2,724	2,724
ag2601P19800				2,824	2,824
ag2602C6500	10,200	11,030	10,010	11,010	10,450	24	378.7275	841
ag2602C6600				10,350	10,350
ag2602C6700				10,250	10,250
ag2602C6800				10,150	10,150
ag2602C6900				10,050	10,050
ag2602C7000				9,950	9,950			2
ag2602C7100				9,850	9,850			2
ag2602C7200				9,750	9,750
ag2602C7300				9,650	9,650
ag2602C7400				9,550	9,550
ag2602C7500				9,450	9,450			4
ag2602C7600				9,350	9,350			1
ag2602C7700				9,250	9,250
ag2602C7800				9,150	9,150			1
ag2602C7900				9,050	9,050
ag2602C8000				8,950	8,950			6
ag2602C8100				8,850	8,850
ag2602C8200				8,750	8,750			1
ag2602C8300				8,650	8,650			1
ag2602C8400				8,550	8,550			1
ag2602C8500				8,450	8,450			7
ag2602C8600	8,799.5	8,852	8,635	8,710	8,350	33	431.08125	139
ag2602C8700				8,250	8,250			19
ag2602C8800				8,150	8,150			8
ag2602C8900				8,050	8,050			13
ag2602C9000				7,950	7,950			16
ag2602C9100	8,289.5	8,335	8,289.5	8,335	7,850	16	194.607	16
ag2602C9200	7,250	8,237.5	7,250	8,237.5	7,750	13	155.94075	36
ag2602C9300				7,650	7,650			36
ag2602C9400				7,550	7,550			40
ag2602C9500	7,904.5	7,980	7,795	7,830	7,450	35	407.6685	583
ag2602C9600				7,350	7,350			63
ag2602C9700				7,250	7,250			40
ag2602C9800	7,648	7,648	7,648	7,648	7,150	4	44.394	86
ag2602C9900				7,050	7,050			77
ag2602C10000	6,818	7,457	6,600	7,457	6,950	17	182.214	464
ag2602C10100				6,850	6,850			69
ag2602C10200				6,750	6,750			58
ag2602C10300	8,430	8,430	8,430	8,430	6,650	1	12.645	48
ag2602C10400	6,201	8,328	6,201	8,328	6,550	6	62.2485	34
ag2602C10500	6,829.5	6,829.5	6,829.5	6,829.5	6,450	1	10.24425	71
ag2602C10600	8,130	8,130	8,130	8,130	6,350.5	1	12.195	107
ag2602C10700	6,639.5	8,030	6,639.5	8,030	6,250.5	3	31.38	123
ag2602C10800	6,618	7,930.5	6,618	7,930.5	6,151	5	51.60375	558
ag2602C10900	6,520	7,830.5	6,520	7,830.5	6,051.5	10	98.36025	197
ag2602C11000	6,424.5	6,670	6,270	6,670	5,952.5	52	494.7135	525
ag2602C11100	6,319.5	6,564.5	6,319.5	6,564.5	5,853	16	148.86525	143
ag2602C11200	7,532.5	7,532.5	7,532.5	7,532.5	5,754.5	1	11.29875	137
ag2602C11300	6,180	7,433.5	6,180	7,433.5	5,655.5	2	20.42025	273
ag2602C11400	5,915	6,275.5	5,915	6,176	5,556.5	34	309.79875	502
ag2602C11500	7,235.5	7,235.5	6,200	6,200	5,458.5	3	29.45325	85
ag2602C11600	5,900	6,080	5,900	6,080	5,360	9	79.92	253
ag2602C11700	5,790	6,000.5	5,730	6,000.5	5,262	6	50.66175	113
ag2602C11800	5,700	5,881.5	5,700	5,881.5	5,164.5	2	17.37225	192
ag2602C11900	5,600	6,843.5	5,503.5	6,843.5	5,067	5	42.921	245
ag2602C12000	4,700	6,744.5	4,427	5,700	4,969.5	173	1,264.497	854
ag2602C12100	4,689	5,566.5	4,550	5,566.5	4,873	17	131.67375	258
ag2602C12200	5,235.5	5,463	5,235.5	5,415	4,776.5	82	659.39775	316
ag2602C12300	4,500	5,400.5	4,500	5,400.5	4,680	86	668.7765	247
ag2602C12400	4,570	6,360.5	4,570	6,360.5	4,585	27	202.46175	170
ag2602C12500	4,123	5,150	4,052	5,150	4,489.5	38	255.38475	360
ag2602C12600	5,202	6,170.5	4,005.5	5,100	4,394.5	52	361.99275	161
ag2602C12700	4,180	6,077	3,974	6,077	4,300.5	3	21.3465	134
ag2602C12800	4,020	4,922	4,020	4,922	4,207	69	467.28525	291
ag2602C12900	4,650	5,890.5	4,605	5,890.5	4,113.5	15	105.81075	150
ag2602C13000	3,871.5	4,745	3,400.5	4,622	4,021.5	619	3,831.45075	1,240
ag2602C13100	3,701.5	4,650.5	3,450.5	4,619.5	3,929.5	15	98.37975	138
ag2602C13200	3,549.5	4,535.5	3,500.5	4,535.5	3,837.5	17	98.05725	294
ag2602C13300	3,559	4,464.5	3,500	4,464.5	3,748	101	627.34875	306
ag2602C13400	3,413.5	4,358	3,413.5	4,358	3,658.5	62	376.39725	355
ag2602C13500	3,190.5	4,499.5	3,100	4,232	3,569	75	437.34075	1,187
ag2602C13600	3,360	4,192	3,050	4,192	3,481	18	90.99675	393
ag2602C13700	3,100	5,178.5	3,100	5,178.5	3,394	20	107.48775	164
ag2602C13800	3,036.5	4,187.5	3,036.5	4,187.5	3,307.5	16	84.6075	277
ag2602C13900	2,823	5,011	2,823	5,011	3,221	47	240.80925	164
ag2602C14000	2,638.5	3,868	2,600	3,813.5	3,137.5	474	2,103.64575	1,814
ag2602C14100	2,829.5	4,848	2,517.5	3,650	3,054.5	51	272.52075	214
ag2602C14200	2,650.5	4,768	2,550.5	3,500	2,971	13	62.859	145
ag2602C14300	2,700	4,689	2,401	3,480	2,890	24	112.66275	120
ag2602C14400	2,370	4,611	2,370	3,429.5	2,810	34	147.6405	219
ag2602C14500	2,162	3,420	2,162	3,343.5	2,730.5	1,317	5,944.79925	2,498
ag2602C14600	2,500	4,461.5	2,300	4,461.5	2,651	5	21.80475	289
ag2602C14700	2,380	3,236	2,320	3,210	2,575.5	13	54.47175	149
ag2602C14800	2,200	3,888	2,000	3,105.5	2,500	47	192.92925	346
ag2602C14900	2,150	4,248	2,000	4,248	2,425	27	93.08925	148
ag2602C15000	2,061	3,000	1,746.5	3,000	2,351	1,072	3,994.4145	1,873
ag2602C15100	1,975.5	2,885.5	1,771.5	2,760	2,280	866	3,200.8635	2,341
ag2602C15200	1,909.5	4,048.5	1,767.5	2,794	2,209.5	275	956.20575	545
ag2602C15300	1,930	2,735.5	1,930	2,735.5	2,138.5	73	256.98225	767
ag2602C15400	1,600	2,830	1,486.5	2,651.5	2,071	121	368.30925	193
ag2602C15500	1,600	3,300	1,445	2,576	2,005	659	1,889.1525	846
ag2602C15600	1,530	2,546.5	1,418	2,479.5	1,939.5	293	900.3255	296
ag2602C15700	1,520	2,400.5	1,359.5	2,400.5	1,873.5	160	469.533	205
ag2602C15800	1,459.5	2,378	1,297.5	2,277.5	1,811.5	207	605.51475	428
ag2602C15900	1,300	2,309.5	1,240	2,309.5	1,751	2,549	6,303.7185	4,137
ag2602C16000	1,195	2,230	1,168	2,210	1,691	1,519	3,698.8905	1,238
ag2602C16100	1,218	2,180.5	1,135	2,100	1,630.5	182	469.578	383
ag2602C16200	1,154	2,130.5	1,083.5	2,130.5	1,574	409	960.225	317
ag2602C16300	1,196	2,050	1,015	1,900	1,519	489	1,149.6945	260
ag2602C16400	1,099	2,003.5	978	1,990	1,464.5	784	1,711.6605	594
ag2602C16500	950	1,945.5	916	1,904.5	1,409.5	12,613	23,534.9115	2,100
ag2602C16600	910	1,886	896	1,871.5	1,358.5	1,509	2,706.24075	697
ag2602C16700	936.5	1,830	849	1,830	1,309	1,014	1,746.3345	316
ag2602C16800	901	1,773.5	800	1,773.5	1,260	1,314	2,125.8555	518
ag2602C16900	896	1,704	788	1,704	1,210.5	1,165	1,805.70225	276
ag2602C17000	779.5	1,667	725	1,640	1,164	8,079	12,450.906	1,582
ag2602C17100	720	1,599	689	1,561	1,120.5	3,538	5,275.4955	1,567
ag2602C17200	740	1,549.5	665	1,549.5	1,077	1,054	1,574.292	307
ag2602C17300	700	1,500	644	1,478.5	1,033.5	972	1,458.36975	288
ag2602C17400	620	1,469	591.5	1,450	991	7,861	11,150.97675	2,299
ag2602C17500	639.5	2,975	580	1,400	952.5	2,285	3,336.14925	446
ag2602C17600	616.5	2,291	557	1,352.5	914.5	1,413	2,090.871	379
ag2602C17700	2,928	2,928	501	1,346	876.5	1,001	1,269.54	212
ag2602C17800	569.5	1,300	526	1,300	838	284	420.24825	144
ag2602C17900	606	1,996	506.5	1,198	804.5	150	211.64325	79
ag2602C18000	440	1,201.5	310.5	1,182	771.5	3,448	4,316.2245	1,584
ag2602C18100	420	1,181.5	418	1,156	738.5	39,467	43,595.83125	11,378
ag2602C18200	1,613	1,613	420	1,100	706	235	299.349	154
ag2602C18300	332.5	1,060	332.5	1,060	674.5	200	252.39675	105
ag2602C18400	340	1,050	340	1,005	646.5	2,998	3,178.32	1,793
ag2602C18500	370	981	285	981	618.5	349	359.3145	172
ag2602C18600	371	950	361	950	591	116	125.68275	60
ag2602C18700	343.5	1,204.5	259	930	563	102	107.98875	79
ag2602C18800	240.5	755.5	240.5	748.5	538	278	271.5015	148
ag2602C18900	322.5	837.5	274.5	837.5	515	185	174.15825	73
ag2602C19000	241	844	241	835.5	491.5	39,783	28,244.30925	7,633
ag2602C19100	220	696.5	218	696.5	468	160	130.74975	123
ag2602C19200	268.5	673	253.5	644	444.5	130	109.81725	93
ag2602C19300	249	666.5	219	666.5	425.5	169	136.8675	96
ag2602C19400	189.5	744.5	189.5	744.5	406	9,880	5,508.879	1,870
ag2602C19500	265	687.5	209	687.5	387	149	115.395	76
ag2602C19600	259	546	174.5	516	367.5	59	35.20425	34
ag2602C19700	220	599.5	219.5	531	349	41	25.69575	26
ag2602C19800	229.5	617.5	189.5	617.5	333	67	44.89875	29
ag2602C19900	250	649	174	602	317.5	269	164.19375	148
ag2602C20000	150	588	150	588	302	38,356	20,705.26275	8,090
ag2602P6500	4	5	3.5	4.5	0.5	2,568	16.31925	5,031
ag2602P6600	5	8	4	5.5	0.5	51	0.35175	252
ag2602P6700	3.5	9.5	3.5	4	0.5	42	0.31875	162
ag2602P6800	9	9	4	4.5	0.5	8	0.06	152
ag2602P6900	3	4.5	3	4.5	0.5	19	0.10125	80
ag2602P7000	4	4	4	4	0.5	1	0.006	153
ag2602P7100				0.5	0.5			92
ag2602P7200	14	14	5	6	0.5	8	0.0825	77
ag2602P7300	4	5	4	4.5	0.5	8	0.057	82
ag2602P7400	6	14.5	2.5	5.5	0.5	17	0.18075	61
ag2602P7500	9	12	5	5	0.5	6	0.0705	102
ag2602P7600	14.5	14.5	4	9	0.5	3	0.04125	65
ag2602P7700	11	14.5	5.5	5.5	0.5	4	0.0585	77
ag2602P7800	9	10.5	6.5	6.5	0.5	12	0.14175	57
ag2602P7900	8	10.5	7	7	0.5	14	0.17625	64
ag2602P8000	7.5	10.5	6	9.5	0.5	35	0.48525	237
ag2602P8100				0.5	0.5			101
ag2602P8200	11	17	6.5	9	0.5	18	0.264	173
ag2602P8300				0.5	0.5			82
ag2602P8400	16.5	16.5	7.5	7.5	0.5	3	0.0525	115
ag2602P8500	9.5	10	7.5	8.5	0.5	20	0.24375	173
ag2602P8600	11.5	14.5	5.5	10	0.5	29	0.39225	147
ag2602P8700	10	11	10	10	0.5	137	2.06025	341
ag2602P8800				0.5	0.5			307
ag2602P8900	8.5	8.5	8.5	8.5	0.5	1	0.01275	210
ag2602P9000	10.5	12.5	10	11	0.5	525	8.4705	1,772
ag2602P9100	10	11	7.5	9	0.5	65	0.98475	164
ag2602P9200	9	11.5	8.5	11	0.5	80	1.1565	148
ag2602P9300	10.5	11.5	7	11	0.5	59	0.90675	315
ag2602P9400	11	11	11	11	0.5	11	0.1815	215
ag2602P9500	5.5	16	5.5	14	0.5	18	0.29025	271
ag2602P9600	13.5	13.5	10	12	0.5	32	0.5625	240
ag2602P9700	13.5	22	10	14	0.5	33	0.663	1,045
ag2602P9800	10	16	8.5	12	0.5	337	5.73375	274
ag2602P9900	12.5	26	12.5	14.5	0.5	28	0.54	424
ag2602P10000	13	16	12.5	15.5	0.5	6,708	142.3905	18,953
ag2602P10100	13.5	18.5	12.5	17.5	1	713	15.67275	385
ag2602P10200	10	18	10	16	1	150	3.18825	420
ag2602P10300	15	18.5	15	15.5	1.5	155	3.558	198
ag2602P10400	14	20.5	14	20.5	1.5	69	1.63425	261
ag2602P10500	18	20.5	14	18	2	139	3.798	635
ag2602P10600	21	24	15.5	15.5	2.5	47	1.3875	541
ag2602P10700	17	25.5	17	25.5	3	45	1.368	566
ag2602P10800	21	27.5	19.5	21	3.5	48	1.49325	770
ag2602P10900	20	27	16	26.5	4.5	53	1.863	674
ag2602P11000	16	23	15	20	5	2,899	85.7715	8,405
ag2602P11100	19.5	29.5	16	25	6	69	2.4195	869
ag2602P11200	22	31.5	18	29.5	7	223	7.49625	1,376
ag2602P11300	22	36	22	31.5	8.5	37	1.641	546
ag2602P11400	76	76	20	31	10	184	7.098	617
ag2602P11500	16	34	16	32.5	11.5	526	22.22775	1,870
ag2602P11600	35	40.5	25	40.5	13.5	264	13.15125	365
ag2602P11700	31	40	23	38	15.5	90	4.62525	563
ag2602P11800	37.5	43	30.5	42.5	17.5	139	7.875	570
ag2602P11900	32	59	32	54.5	20	80	4.92075	634
ag2602P12000	39	51	36	46.5	23	7,753	519.684	10,818
ag2602P12100	38.5	54	35	54	26.5	123	8.16975	748
ag2602P12200	40	58.5	28.5	50	30	198	13.3065	752
ag2602P12300	44	67.5	32	58	33.5	101	7.5645	521
ag2602P12400	46	65	36.5	60	38.5	41	3.29325	841
ag2602P12500	56	71.5	48	68	43	416	37.209	1,661
ag2602P12600	25	137.5	25	73.5	48	74	7.00725	667
ag2602P12700	55.5	77.5	47	64.5	54	128	11.973	445
ag2602P12800	61	99	57.5	85	60.5	92	10.19175	829
ag2602P12900	53.5	83.5	53.5	83	67	99	11.007	629
ag2602P13000	78.5	99	72	90.5	75	15,680	2,035.665	15,927
ag2602P13100	78	102	74	100	83	282	37.65225	398
ag2602P13200	90	126	77.5	110.5	91	365	50.4915	374
ag2602P13300	80	116.5	80	111	101	402	58.06425	871
ag2602P13400	78	127.5	78	123.5	111.5	210	33.768	832
ag2602P13500	100	128.5	91	119	122	2,007	328.6005	2,379
ag2602P13600	105.5	136	99	130.5	134	179	33.22875	796
ag2602P13700	133	147	105	142	147.5	392	74.99775	2,752
ag2602P13800	128	155.5	101.5	152	160.5	291	61.30575	837
ag2602P13900	68.5	167	68.5	165.5	174	136	30.8565	399
ag2602P14000	161	192	140	179	190.5	14,532	3,660.46275	9,859
ag2602P14100	151	249.5	136.5	185	207	167	44.04675	277
ag2602P14200	180.5	214	140	205	223.5	221	61.749	444
ag2602P14300	180	239	160	218	242.5	269	81.32475	464
ag2602P14400	210	252	152	235	263	236	75.24975	381
ag2602P14500	202	278	172	248	283	3,281	1,137.759	2,403
ag2602P14600	234.5	293	197	258.5	303.5	262	96.45675	499
ag2602P14700	244	316	230	288	328	113	44.9175	323
ag2602P14800	290	345	234	310	352.5	824	351.906	800
ag2602P14900	324.5	365.5	256	320	377	751	335.898	404
ag2602P15000	360	398.5	263	355	403	21,399	10,577.4885	6,850
ag2602P15100	376.5	421.5	251	341.5	432	664	348.24975	443
ag2602P15200	398	453	298	390.5	461.5	746	419.5185	403
ag2602P15300	382.5	486.5	321	415.5	490.5	592	354.315	256
ag2602P15400	460	520	228.5	438.5	522.5	927	586.113	700
ag2602P15500	494	554	333	475	556.5	3,786	2,588.9625	1,625
ag2602P15600	514	590	280	499	591	567	419.85	465
ag2602P15700	558	630.5	401.5	561.5	625	1,482	1,117.5375	527
ag2602P15800	579.5	679.5	440	544	663	983	811.791	390
ag2602P15900	632.5	719.5	353.5	611	702.5	551	485.109	488
ag2602P16000	729.5	769.5	510	621.5	742	12,057	11,181.891	2,923
ag2602P16100	704	812	526	631.5	781.5	549	551.77575	377
ag2602P16200	710	863	571	691.5	825	815	835.3905	440
ag2602P16300	830	901	385	725	870	1,065	1,143.31125	420
ag2602P16400	357.5	961	357.5	770.5	915	556	636.7905	232
ag2602P16500	921	1,012	680	803	960	3,588	4,438.5855	1,122
ag2602P16600	1,040	1,055	401	841	1,009	1,073	1,408.45875	378
ag2602P16700	1,016.5	1,124	766	880	1,059.5	683	922.38225	281
ag2602P16800	1,054	1,170	802.5	953	1,110	1,005	1,426.46025	316
ag2602P16900	1,140	1,241	875.5	1,000	1,160.5	624	903.42975	275
ag2602P17000	1,190	1,297.5	909.5	1,006.5	1,214	2,651	4,031.43	1,062
ag2602P17100	1,143.5	1,143.5	951.5	1,047	1,270.5	104	165.50925	54
ag2602P17200	1,170	1,463	1,005	1,088.5	1,326.5	309	507.21675	122
ag2602P17300	1,028.5	1,228.5	1,028.5	1,171.5	1,383	538	914.18325	198
ag2602P17400	1,322	1,399.5	1,126.5	1,230	1,440.5	717	1,305.7185	352
ag2602P17500	1,384.5	1,499.5	1,134	1,316	1,502	237	446.307	137
ag2602P17600	1,500	1,500	1,245	1,332	1,564	387	767.13375	312
ag2602P17700	1,346.5	1,417	1,335.5	1,385	1,625.5	45	93.28875	27
ag2602P17800	1,406	1,477	983.5	1,451	1,687.5	38	81.13875	28
ag2602P17900	1,466.5	1,520.5	1,466.5	1,500	1,753.5	34	76.671	12
ag2602P18000	1,450	1,673.5	1,450	1,535	1,820.5	72	168.22125	42
ag2602P18100				1,887.5	1,887.5			4
ag2602P18200				1,954.5	1,954.5
ag2602P18300				2,023	2,023			1
ag2602P18400				2,095	2,095
ag2602P18500				2,167	2,167
ag2602P18600				2,239	2,239
ag2602P18700				2,311	2,311			1
ag2602P18800				2,386	2,386
ag2602P18900				2,462.5	2,462.5
ag2602P19000	2,427.5	2,580	2,107	2,247	2,539	510	1,696.2945	409
ag2602P19100				2,615.5	2,615.5
ag2602P19200				2,692.5	2,692.5
ag2602P19300				2,773	2,773
ag2602P19400	2,966	3,183	2,966	3,070	2,853.5	3	13.8285	23
ag2602P19500				2,934	2,934
ag2602P19600				3,014.5	3,014.5
ag2602P19700				3,096	3,096
ag2602P19800				3,180	3,180
ag2602P19900				3,264.5	3,264.5
ag2602P20000	3,520.5	3,520.5	2,960	2,970	3,348.5	18	83.46225	14
ag2603C6600				10,380	10,380
ag2603C6700				10,280	10,280
ag2603C6800				10,180	10,180			1
ag2603C6900				10,080	10,080
ag2603C7000				9,980	9,980			3
ag2603C7100				9,880	9,880			1
ag2603C7200				9,780	9,780			1
ag2603C7300				9,680	9,680			2
ag2603C7400				9,580	9,580			1
ag2603C7500				9,480	9,480			2
ag2603C7600				9,380	9,380			2
ag2603C7700				9,280	9,280			2
ag2603C7800				9,180	9,180			3
ag2603C7900				9,080	9,080			2
ag2603C8000				8,980	8,980			1
ag2603C8100				8,880	8,880			1
ag2603C8200				8,780	8,780			2
ag2603C8300				8,680	8,680
ag2603C8400				8,580	8,580			3
ag2603C8500				8,480	8,480			8
ag2603C8600				8,380	8,380			6
ag2603C8700				8,280	8,280			13
ag2603C8800	7,640.5	8,500	7,640.5	8,400	8,180	9	113.16075	24
ag2603C8900				8,080	8,080			37
ag2603C9000				7,980	7,980			73
ag2603C9100				7,880	7,880			11
ag2603C9200				7,780	7,780			15
ag2603C9300				7,680	7,680			20
ag2603C9400				7,580	7,580			14
ag2603C9500				7,480	7,480			22
ag2603C9600				7,380	7,380			39
ag2603C9700				7,280	7,280			32
ag2603C9800				7,180	7,180			50
ag2603C9900				7,080.5	7,080.5			22
ag2603C10000				6,980.5	6,980.5			37
ag2603C10100				6,881.5	6,881.5			6
ag2603C10200				6,782	6,782			12
ag2603C10300				6,682.5	6,682.5			20
ag2603C10400				6,583.5	6,583.5			9
ag2603C10500				6,485	6,485			17
ag2603C10600				6,386	6,386			6
ag2603C10700				6,287.5	6,287.5			5
ag2603C10800				6,189.5	6,189.5			11
ag2603C10900				6,091	6,091			12
ag2603C11000				5,993.5	5,993.5			39
ag2603C11100				5,896	5,896			10
ag2603C11200				5,798.5	5,798.5			11
ag2603C11300				5,701.5	5,701.5			23
ag2603C11400				5,605	5,605			3
ag2603C11500				5,508.5	5,508.5			2
ag2603C11600				5,412	5,412			9
ag2603C11700				5,317	5,317			11
ag2603C11800				5,221.5	5,221.5			22
ag2603C11900				5,126.5	5,126.5			41
ag2603C12000	5,500	5,500	5,495	5,495	5,032.5	21	171.8175	7
ag2603C12100				4,939	4,939			7
ag2603C12200				4,845.5	4,845.5			8
ag2603C12300				4,752.5	4,752.5			27
ag2603C12400				4,660.5	4,660.5			12
ag2603C12500				4,569	4,569			12
ag2603C12600	4,919.5	4,919.5	4,919.5	4,919.5	4,477.5	3	22.13775	54
ag2603C12700	4,830	4,830	4,830	4,830	4,387	4	28.98	13
ag2603C12800	4,728	4,728	4,728	4,728	4,298	8	56.736	66
ag2603C12900	4,644.5	4,644.5	4,644.5	4,644.5	4,209	1	6.96675	28
ag2603C13000				4,119.5	4,119.5			91
ag2603C13100				4,032.5	4,032.5			77
ag2603C13200				3,946.5	3,946.5			62
ag2603C13300	4,200	4,200	4,200	4,200	3,860	1	6.3	55
ag2603C13400	4,154	4,154	4,154	4,154	3,773.5	1	6.231	14
ag2603C13500	4,081	4,081	3,872	3,872	3,690.5	5	30.294	26
ag2603C13600				3,607.5	3,607.5			27
ag2603C13700	3,406	3,900	3,406	3,900	3,524.5	17	89.4315	29
ag2603C13800	3,339	3,813	3,285.5	3,813	3,441.5	18	94.5735	47
ag2603C13900				3,361.5	3,361.5			50
ag2603C14000				3,282.5	3,282.5			41
ag2603C14100				3,203.5	3,203.5			36
ag2603C14200				3,124.5	3,124.5			77
ag2603C14300	2,850	2,850	2,850	2,850	3,048.5	1	4.275	92
ag2603C14400	3,305.5	3,305.5	3,305.5	3,305.5	2,973.5	2	9.9165	64
ag2603C14500	3,100	3,216.5	3,100	3,216.5	2,898.5	4	19.12425	140
ag2603C14600	2,950	2,950	2,950	2,950	2,823.5	1	4.425	93
ag2603C14700	2,562.5	2,896	2,562.5	2,896	2,751	18	71.43	111
ag2603C14800				2,681	2,681			54
ag2603C14900	2,400	2,400	2,400	2,400	2,611	1	3.6	107
ag2603C15000	2,200	3,000	1,930	3,000	2,540.5	273	979.908	270
ag2603C15100	2,178.5	2,950	1,892	2,950	2,471	253	962.91375	221
ag2603C15200	2,107.5	2,690	2,075.5	2,690	2,406	96	375.96	142
ag2603C15300				2,340.5	2,340.5			73
ag2603C15400				2,275.5	2,275.5			67
ag2603C15500	1,950	2,600	1,900	2,550	2,210.5	37	124.275	67
ag2603C15600	1,679.5	2,090.5	1,611	2,090.5	2,148.5	21	55.80225	75
ag2603C15700	1,619.5	1,619.5	1,563.5	1,585.5	2,089	15	35.76375	69
ag2603C15800	1,564	2,221	1,508	2,221	2,029	49	141.35025	75
ag2603C15900	1,550	2,280	1,499.5	2,280	1,969.5	23	62.8275	61
ag2603C16000	1,869.5	2,215	1,408	2,200	1,909.5	318	969.14775	247
ag2603C16100	1,553.5	2,060	1,401.5	2,022	1,855	153	447.036	125
ag2603C16200	1,520	2,091.5	1,301	2,083	1,801	170	476.00775	251
ag2603C16300	1,355.5	1,950	1,295.5	1,950	1,746.5	48	124.67475	393
ag2603C16400	1,393	1,888.5	1,226	1,888.5	1,692.5	33	67.11675	253
ag2603C16500	1,270.5	1,745	1,135	1,745	1,639	29	59.18475	124
ag2603C16600	1,230	1,825	1,165	1,825	1,590.5	77	185.02575	260
ag2603C16700	1,082	1,845	1,082	1,845	1,542	28	60.909	62
ag2603C16800	1,106.5	1,927	1,106.5	1,927	1,493	91	209.58	104
ag2603C16900	1,090.5	1,278.5	970.5	1,278.5	1,444.5	35	58.7175	72
ag2603C17000	1,052.5	1,738	941.5	1,735	1,397	295	631.9755	318
ag2603C17100	995	1,595.5	934.5	1,595.5	1,354	67	128.37525	18
ag2603C17200	972	1,731.5	901.5	1,731.5	1,311	17	27.711	46
ag2603C17300	940.5	1,064	901.5	1,021	1,268.5	37	55.96425	22
ag2603C17400	900.5	3,062.5	826	1,533	1,225.5	251	493.58925	142
ag2603C17500	872	1,300	860.5	1,300	1,183	72	101.07375	77
ag2603C17600	840	988	807.5	988	1,145.5	69	92.382	65
ag2603C17700	808.5	1,218	764.5	1,195.5	1,108	132	172.46475	118
ag2603C17800	887	1,252	814.5	1,219	1,070.5	18	28.9095	224
ag2603C17900	792.5	1,400	720	1,363	1,033	235	407.6415	400
ag2603C18000	750.5	1,530	703	1,318.5	995.5	36	59.49225	112
ag2603C18100	1,100.5	1,100.5	1,100.5	1,100.5	962.5	3	4.95225	30
ag2603C18200	1,141	1,141	1,086	1,086	930	3	4.9695	115
ag2603C18300	648	688	648	688	898	4	3.993	18
ag2603C18400	640	1,016.5	640	1,016.5	865.5	9	11.06325	10
ag2603C18500	616.5	1,037.5	616.5	1,037	833.5	7	9.01875	24
ag2603C18600	609.5	1,106.5	609.5	1,090	803.5	35	43.557	120
ag2603C18700	1,622	1,622	534	1,083	776	105	125.18475	358
ag2603C18800	530	896.5	530	896.5	748.5	4	4.2705	21
ag2603C18900	532	532	520	520	721	2	1.578	3
ag2603C19000	514.5	879.5	488	867	694	12	11.949	4
ag2603C19100	470	1,590.5	470	889	666.5	138	114.159	117
ag2603C19200				643	643
ag2603C19300	473	473	473	473	620.5	1	0.7095	1
ag2603C19400				597.5	597.5
ag2603C19500	708.5	733.5	707.5	715.5	574.5	6	6.492	6
ag2603C19600	685.5	712	681	681	551.5	5	5.22975	5
ag2603C19700	405.5	405.5	404	404	529.5	2	1.21425	1
ag2603C19800	300	1,059.5	300	833	510.5	337	293.58675	183
ag2603P6600	11.5	12.5	8	12.5	0.5	64	1.1235	286
ag2603P6700				0.5	0.5			168
ag2603P6800	9	11.5	9	11.5	0.5	2	0.03075	161
ag2603P6900	10	12	6.5	12	0.5	5	0.07875	115
ag2603P7000	12	13	5.5	13	0.5	14	0.23475	149
ag2603P7100	12	12	12	12	0.5	2	0.036	74
ag2603P7200	13.5	14.5	13.5	14.5	0.5	9	0.18675	82
ag2603P7300				0.5	0.5			94
ag2603P7400				0.5	0.5			59
ag2603P7500	12.5	17.5	6.5	13.5	0.5	10	0.192	81
ag2603P7600				0.5	0.5			81
ag2603P7700				0.5	0.5			87
ag2603P7800				0.5	0.5			83
ag2603P7900	13.5	13.5	13.5	13.5	0.5	1	0.02025	67
ag2603P8000	13.5	13.5	13.5	13.5	0.5	1	0.02025	69
ag2603P8100	14	14	14	14	0.5	1	0.021	62
ag2603P8200	15	15	15	15	0.5	1	0.0225	79
ag2603P8300				0.5	0.5			58
ag2603P8400				0.5	0.5			43
ag2603P8500				0.5	0.5			50
ag2603P8600				0.5	0.5			58
ag2603P8700				0.5	0.5			54
ag2603P8800	7.5	16	7.5	16	0.5	2	0.03525	63
ag2603P8900	18	18	18	18	0.5	2	0.054	69
ag2603P9000	8.5	23	8.5	17	0.5	12	0.312	62
ag2603P9100	13.5	13.5	13.5	13.5	0.5	2	0.0405	59
ag2603P9200	19.5	19.5	13.5	13.5	1	2	0.0495	57
ag2603P9300	20.5	29.5	14.5	14.5	1	10	0.366	62
ag2603P9400				1.5	1.5			59
ag2603P9500				2	2			70
ag2603P9600				2	2			49
ag2603P9700	26	26	26	26	2.5	1	0.039	44
ag2603P9800				3	3			42
ag2603P9900	28.5	28.5	27	27	4	2	0.08325	35
ag2603P10000	29	38.5	29	31	4.5	56	2.7195	160
ag2603P10100	30.5	31	29.5	29.5	5.5	6	0.27075	28
ag2603P10200	32	32	31.5	31.5	6	2	0.09525	31
ag2603P10300	33	33	33	33	7	1	0.0495	79
ag2603P10400				8.5	8.5			30
ag2603P10500				9.5	9.5			73
ag2603P10600				11	11			36
ag2603P10700	35	39.5	35	39.5	13	10	0.55875	24
ag2603P10800	30	30	30	30	14.5	1	0.045	34
ag2603P10900	41.5	41.5	41.5	41.5	16.5	1	0.06225	21
ag2603P11000	33	45.5	33	45.5	19	5	0.2775	78
ag2603P11100	42.5	55.5	42.5	55.5	21.5	45	3.12675	42
ag2603P11200	50.5	50.5	44.5	45	24	10	0.6825	29
ag2603P11300	46.5	46.5	46.5	46.5	27	1	0.06975	12
ag2603P11400	49	63.5	49	63.5	30.5	2	0.16875	21
ag2603P11500	52	52	52	52	34.5	1	0.078	26
ag2603P11600				38	38			16
ag2603P11700	57.5	57.5	53	53	43	3	0.252	14
ag2603P11800	65.5	71	60.5	68.5	47.5	39	3.89625	55
ag2603P11900	63.5	63.5	60	60	52.5	3	0.2805	9
ag2603P12000	70.5	79.5	50	79.5	58.5	19	1.9035	79
ag2603P12100	70	70	68	68	65	3	0.312	12
ag2603P12200	81	81	81	81	71.5	1	0.1215	60
ag2603P12300	85.5	88	85.5	88	78	2	0.26025	51
ag2603P12400	83	83	83	83	86.5	1	0.1245	35
ag2603P12500	80	100	80	89	95	10	1.3335	39
ag2603P12600	90	106.5	85.5	85.5	103	6	0.8445	37
ag2603P12700	99.5	2,392	99.5	131.5	113	12	5.2785	36
ag2603P12800				123.5	123.5			35
ag2603P12900	109	111.5	106	110.5	134.5	11	1.794	37
ag2603P13000	125	144.5	107.5	129	145	198	36.81375	187
ag2603P13100				158	158			43
ag2603P13200				171.5	171.5			39
ag2603P13300	133	173.5	131.5	160	185.5	78	18.42225	103
ag2603P13400	153	153	153	153	199	1	0.2295	138
ag2603P13500	188.5	188.5	152.5	161.5	215.5	46	12.6045	93
ag2603P13600	170	178	170	178	232.5	5	1.31175	99
ag2603P13700	210	210	180	180	249.5	4	1.17	101
ag2603P13800	196	196	184.5	184.5	266	3	0.86475	81
ag2603P13900	211	211	196.5	196.5	286.5	3	0.92775	80
ag2603P14000	240	268	208	214.5	307	14	4.794	87
ag2603P14100	255	278	220	220	328	18	6.71325	153
ag2603P14200	237.5	237.5	237.5	237.5	348.5	1	0.35625	102
ag2603P14300	300	300	243.5	243.5	372.5	9	3.62025	115
ag2603P14400	268.5	298	268.5	298	397.5	2	0.84975	136
ag2603P14500	360	360	270	281	422.5	44	18.99675	120
ag2603P14600	360	380	299	318	447.5	13	6.5835	87
ag2603P14700	351	351	323	323	475	6	2.985	41
ag2603P14800	420	456	328.5	328.5	504.5	17	10.63725	85
ag2603P14900	450	489	356	356	534	95	62.8455	87
ag2603P15000	479.5	510	370	405	564	163	106.536	142
ag2603P15100	509.5	536	399	417.5	594	68	51.2055	84
ag2603P15200	542	596	436.5	452	628.5	67	54.20925	64
ag2603P15300	576	627	461.5	461.5	663.5	41	35.6295	87
ag2603P15400	569.5	3,035	424.5	476.5	698	49	47.44425	111
ag2603P15500	593	681.5	507	507	733	41	39.59775	43
ag2603P15600	639.5	721	544.5	544.5	771	35	36.24	14
ag2603P15700	677	763	574.5	576	811	37	39.72	40
ag2603P15800	716.5	810	562	592	851	82	93.75525	51
ag2603P15900	758	852	638.5	668	891	42	49.43175	33
ag2603P16000	800	889	655	655	931	53	63.80475	102
ag2603P16100	844.5	936.5	707.5	712.5	976.5	57	75.228	34
ag2603P16200	883.5	1,001	692.5	734.5	1,022	51	68.304	50
ag2603P16300	1,012.5	1,012.5	781.5	781.5	1,067.5	27	39.111	60
ag2603P16400	987	1,099.5	820.5	820.5	1,113.5	18	27.40125	23
ag2603P16500	1,160	1,181.5	825	937	1,160	196	310.8465	154
ag2603P16600	1,090	1,202	915.5	922	1,211	45	67.04475	42
ag2603P16700	1,144	1,147	945	946.5	1,262.5	40	60.432	35
ag2603P16800	1,199	1,361.5	1,000	1,000	1,313.5	150	273.02925	82
ag2603P16900	1,255.5	1,380.5	1,066.5	1,120.5	1,365	123	221.88075	84
ag2603P17000	1,314	1,440.5	1,090	1,090	1,417	74	135.4155	60
ag2603P17100				1,474	1,474
ag2603P17200				1,531	1,531
ag2603P17300	1,260	1,260	1,260	1,260	1,587.5	1	1.89	1
ag2603P17400				1,644.5	1,644.5
ag2603P17500	1,478	1,478	1,411.5	1,411.5	1,702	4	8.7	3
ag2603P17600				1,764.5	1,764.5			1
ag2603P17700				1,826.5	1,826.5
ag2603P17800				1,889	1,889
ag2603P17900				1,951.5	1,951.5
ag2603P18000				2,013.5	2,013.5			1
ag2603P18100				2,080.5	2,080.5			1
ag2603P18200				2,148	2,148			1
ag2603P18300				2,215.5	2,215.5			1
ag2603P18400				2,283	2,283
ag2603P18500				2,350.5	2,350.5
ag2603P18600				2,420.5	2,420.5
ag2603P18700				2,493	2,493
ag2603P18800				2,565.5	2,565.5
ag2603P18900				2,638	2,638
ag2603P19000				2,710.5	2,710.5
ag2603P19100				2,783	2,783
ag2603P19200				2,859.5	2,859.5
ag2603P19300				2,936.5	2,936.5
ag2603P19400				3,013.5	3,013.5
ag2603P19500				3,090.5	3,090.5
ag2603P19600				3,167.5	3,167.5
ag2603P19700				3,245	3,245
ag2603P19800				3,326	3,326
ag2604C6700				10,297	10,297
ag2604C6800				10,197	10,197			1
ag2604C6900				10,097	10,097
ag2604C7000				9,997	9,997
ag2604C7100				9,897	9,897
ag2604C7200				9,797	9,797
ag2604C7300				9,697	9,697			1
ag2604C7400				9,597	9,597
ag2604C7500				9,497	9,497
ag2604C7600				9,397	9,397			1
ag2604C7700				9,297	9,297
ag2604C7800				9,197	9,197
ag2604C7900				9,097	9,097
ag2604C8000				8,997	8,997			2
ag2604C8100				8,897	8,897
ag2604C8200				8,797	8,797			2
ag2604C8300				8,697	8,697			4
ag2604C8400				8,597	8,597
ag2604C8500				8,497	8,497			1
ag2604C8600				8,397	8,397			6
ag2604C8700				8,297	8,297			2
ag2604C8800				8,197.5	8,197.5			4
ag2604C8900				8,098	8,098			8
ag2604C9000				7,999	7,999			10
ag2604C9100				7,900	7,900			4
ag2604C9200	7,309.5	8,499	7,309.5	8,499	7,801	2	23.71275	20
ag2604C9300				7,702.5	7,702.5			5
ag2604C9400				7,604	7,604			20
ag2604C9500				7,505.5	7,505.5			102
ag2604C9600	7,889	7,889	7,889	7,889	7,407.5	10	118.335	71
ag2604C9700	6,905.5	6,905.5	6,905.5	6,905.5	7,310	1	10.35825	27
ag2604C9800				7,212.5	7,212.5			17
ag2604C9900				7,115	7,115			28
ag2604C10000	7,095	7,504	6,615	7,504	7,018	54	563.87925	600
ag2604C10100				6,921.5	6,921.5			32
ag2604C10200				6,825	6,825			15
ag2604C10300				6,728.5	6,728.5			32
ag2604C10400				6,633	6,633			31
ag2604C10500				6,538	6,538			16
ag2604C10600				6,443	6,443			12
ag2604C10700				6,348	6,348			34
ag2604C10800				6,254	6,254			13
ag2604C10900				6,160.5	6,160.5			17
ag2604C11000	5,960	6,549	5,950	6,540.5	6,067.5	35	330.33375	768
ag2604C11100				5,974	5,974			16
ag2604C11200				5,881.5	5,881.5			13
ag2604C11300				5,790.5	5,790.5			74
ag2604C11400				5,699.5	5,699.5			61
ag2604C11500	5,200	6,076	5,200	6,076	5,608	4	35.142	731
ag2604C11600	5,756.5	5,756.5	5,756.5	5,756.5	5,517	1	8.63475	76
ag2604C11700				5,428.5	5,428.5			81
ag2604C11800				5,340	5,340			91
ag2604C11900				5,251	5,251			155
ag2604C12000	4,694.5	5,481.5	4,694.5	5,480	5,162.5	10	80.55675	266
ag2604C12100	4,600	4,600	4,600	4,600	5,075.5	1	6.9	90
ag2604C12200				4,990	4,990			73
ag2604C12300				4,904	4,904			116
ag2604C12400	4,702	4,702	4,632	4,632	4,818.5	2	14.001	67
ag2604C12500	4,330	5,133	4,220	5,000	4,733	11	75.6255	221
ag2604C12600				4,650	4,650			133
ag2604C12700				4,568	4,568			152
ag2604C12800	4,700	4,700	4,700	4,700	4,486	1	7.05	222
ag2604C12900				4,403.5	4,403.5			117
ag2604C13000	4,555	5,885	4,434.5	4,800	4,321.5	11	79.7835	505
ag2604C13100	4,000	4,621.5	4,000	4,614	4,243	9	61.13175	116
ag2604C13200	4,107	4,326.5	4,107	4,326.5	4,165	49	317.46375	101
ag2604C13300				4,086.5	4,086.5			90
ag2604C13400				4,008.5	4,008.5			209
ag2604C13500	3,680	4,235	3,239.5	4,201	3,930	27	165.5085	240
ag2604C13600				3,855.5	3,855.5			116
ag2604C13700	3,505	4,200	3,505	4,200	3,782	11	58.875	446
ag2604C13800				3,708	3,708			79
ag2604C13900				3,634	3,634			98
ag2604C14000	3,100	4,000	3,100	4,000	3,560.5	2	10.65	511
ag2604C14100	3,700	3,725	3,700	3,725	3,489.5	6	33.354	78
ag2604C14200				3,420.5	3,420.5			56
ag2604C14300				3,351.5	3,351.5			65
ag2604C14400				3,282.5	3,282.5			59
ag2604C14500	2,860	3,503	2,637.5	3,470	3,213	115	554.42175	366
ag2604C14600	2,559.5	3,193	2,559.5	3,193	3,145	35	147.05325	330
ag2604C14700	3,063	3,063	3,063	3,063	3,081	1	4.5945	122
ag2604C14800	2,320	2,461	2,320	2,461	3,017	2	7.1715	116
ag2604C14900				2,953	2,953			130
ag2604C15000	2,390	3,129.5	2,224.5	3,129.5	2,889.5	37	136.4145	326
ag2604C15100	2,692	3,587.5	2,103	3,076	2,825.5	33	140.06775	466
ag2604C15200	2,300	2,300	2,300	2,300	2,764	1	3.45	98
ag2604C15300				2,705.5	2,705.5			57
ag2604C15400				2,647	2,647			64
ag2604C15500	2,088	2,880	2,060.5	2,880	2,588.5	12	42.4635	79
ag2604C15600				2,530	2,530			71
ag2604C15700	2,417.5	2,550	2,417.5	2,500	2,471.5	3	11.20125	44
ag2604C15800	1,999	2,061	1,999	2,061	2,416	2	6.09	82
ag2604C15900	1,882	3,975.5	1,882	2,637	2,363	38	146.82225	133
ag2604C16000	1,800	3,959	1,705	2,413.5	2,310	198	636.62625	205
ag2604C16100	2,460	2,566.5	2,460	2,566.5	2,257	4	14.97975	45
ag2604C16200	1,831.5	2,349.5	1,522	2,349.5	2,204.5	7	18.62475	149
ag2604C16300	1,746.5	1,746.5	1,660	1,660	2,151.5	5	12.969	48
ag2604C16400	1,580	2,250	1,549.5	2,088.5	2,100.5	19	51.05775	50
ag2604C16500	1,705	2,300	1,432	2,288	2,053.5	96	274.36875	127
ag2604C16600	1,544.5	3,000.5	1,429.5	2,280	2,006	535	1,402.5105	805
ag2604C16700	1,607	2,050	1,500	2,050	1,959	7	17.68275	46
ag2604C16800	1,453	2,083	1,453	2,055	1,911.5	37	88.62075	69
ag2604C16900	1,500	1,587	1,322	1,587	1,864.5	10	22.3395	52
ag2604C17000	1,370.5	2,017	1,246	1,950	1,817	33	83.58375	37
ag2604C17100	1,433.5	1,755	1,351	1,755	1,775.5	16	38.6265	60
ag2604C17200	1,275.5	1,875	1,275.5	1,833	1,733.5	61	141.64275	31
ag2604C17300	1,374.5	1,715	1,290.5	1,632.5	1,692	5	11.41875	5
ag2604C17400	1,217	1,872.5	1,180	1,850	1,650.5	92	232.104	67
ag2604C17500	1,195.5	1,787.5	1,195.5	1,787.5	1,608.5	18	36.0165	15
ag2604C17600	1,122	1,695	1,122	1,668	1,567	48	114.28875	25
ag2604C17700	1,185.5	1,667.5	1,092.5	1,495	1,527.5	24	49.4895	34
ag2604C17800				1,491	1,491			3
ag2604C17900	1,094.5	1,697	1,050	1,697	1,454.5	36	76.866	84
ag2604C18000	998	3,188	870.5	1,630	1,418.5	77	160.8855	37
ag2604C18100	1,486.5	1,486.5	1,486.5	1,486.5	1,382	1	2.22975	10
ag2604C18200	1,350	1,528	1,320	1,528	1,346	18	38.088	16
ag2604C18300				1,309.5	1,309.5			3
ag2604C18400				1,276	1,276			5
ag2604C18500				1,244.5	1,244.5			10
ag2604C18600	1,133	1,345	1,133	1,345	1,213.5	8	14.87475	35
ag2604C18700	921	1,360	828	1,340	1,182.5	84	144.4845	212
ag2604C18800	861	1,250	835	1,250	1,151.5	5	7.6665	1
ag2604C18900				1,120	1,120
ag2604C19000	879	1,207	703	1,079.5	1,089	29	41.811	23
ag2604C19100	712.5	1,230.5	673.5	1,230.5	1,059.5	71	94.2075	46
ag2604C19200	1,146	1,146	1,146	1,146	1,033.5	1	1.719	1
ag2604C19300	1,117	1,117	1,117	1,117	1,007	1	1.6755	1
ag2604C19400	1,088	1,088	1,088	1,088	980.5	1	1.632	1
ag2604C19500	1,060.5	1,060.5	1,060.5	1,060.5	954.5	1	1.59075	1
ag2604C19600	696	1,040	696	1,040	928	4	5.58225	4
ag2604C19700	677	1,116.5	626	1,015.5	901.5	6	7.70175	5
ag2604C19800	595	1,243.5	585	1,050	875	159	207.42825	73
ag2604P6700	17.5	19.5	16	18	0.5	457	11.98725	1,245
ag2604P6800				0.5	0.5			104
ag2604P6900				0.5	0.5			122
ag2604P7000				0.5	0.5			115
ag2604P7100				0.5	0.5			94
ag2604P7200				0.5	0.5			129
ag2604P7300	20	20	20	20	0.5	1	0.03	89
ag2604P7400	20	20	20	20	0.5	1	0.03	75
ag2604P7500	20.5	20.5	20.5	20.5	1	1	0.03075	75
ag2604P7600	22.5	22.5	22.5	22.5	1	1	0.03375	83
ag2604P7700	16	20.5	16	20.5	1	2	0.05475	48
ag2604P7800				1.5	1.5			67
ag2604P7900				1.5	1.5			54
ag2604P8000	20	26.5	18	25	2	5	0.17325	115
ag2604P8100				2.5	2.5			43
ag2604P8200	28.5	28.5	28.5	28.5	3	4	0.171	64
ag2604P8300	32	32	32	32	3.5	1	0.048	84
ag2604P8400				4	4			91
ag2604P8500				5	5			79
ag2604P8600	34	35	34	34.5	5.5	4	0.20625	80
ag2604P8700				6.5	6.5			93
ag2604P8800	37.5	37.5	37.5	37.5	7.5	1	0.05625	91
ag2604P8900	39.5	39.5	39	39	8.5	3	0.17625	75
ag2604P9000	41.5	41.5	41.5	41.5	10	4	0.249	117
ag2604P9100	48	48	48	48	11.5	2	0.144	139
ag2604P9200				13	13			55
ag2604P9300	44	47.5	44	47.5	14.5	2	0.13725	65
ag2604P9400	45.5	47.5	45.5	47.5	16.5	3	0.20775	58
ag2604P9500	49	49	49	49	18.5	2	0.147	70
ag2604P9600				20.5	20.5			75
ag2604P9700	53.5	53.5	53.5	53.5	23.5	1	0.08025	51
ag2604P9800				26	26			92
ag2604P9900				29	29			196
ag2604P10000	60	76	50	63	32	287	26.007	359
ag2604P10100	49	49	49	49	36	1	0.0735	158
ag2604P10200				39.5	39.5			79
ag2604P10300				43.5	43.5			58
ag2604P10400	65	65	65	65	48	1	0.0975	105
ag2604P10500	79	79	70.5	71.5	53	9	0.9945	179
ag2604P10600	83	85	61	78.5	58	10	1.18275	140
ag2604P10700	69.5	78.5	69.5	78.5	63	3	0.33975	124
ag2604P10800	82.5	82.5	74.5	82	69	6	0.7095	101
ag2604P10900	82.5	86.5	82.5	86.5	76	3	0.37725	87
ag2604P11000	107	121	97	121	82.5	9	1.4025	158
ag2604P11100	96.5	103.5	89	95	89.5	5	0.72075	166
ag2604P11200	110	110	98	104	97	5	0.771	120
ag2604P11300	116	116	99.5	104.5	106	5	0.801	99
ag2604P11400	106	116	106	115	114.5	6	1.008	102
ag2604P11500	128	130.5	122	122	123.5	4	0.759	102
ag2604P11600	135	135	119	119	132	4	0.7755	98
ag2604P11700	142.5	142.5	133	133	143.5	3	0.61575	105
ag2604P11800	150.5	150.5	150.5	150.5	155	1	0.22575	70
ag2604P11900				166	166			51
ag2604P12000	145	220.5	140	155	177.5	189	43.51425	450
ag2604P12100	173	173	173	173	190	1	0.2595	101
ag2604P12200	181.5	181.5	165	170.5	204.5	5	1.3005	158
ag2604P12300	200	200	174	189.5	218.5	16	4.5495	140
ag2604P12400				233	233			97
ag2604P12500	190	199	178.5	199	247	19	5.2875	172
ag2604P12600	206	206	206	206	264	1	0.309	106
ag2604P12700	220	220	179	179	282	62	18.7485	152
ag2604P12800				299.5	299.5			79
ag2604P12900	215.5	215.5	215.5	215.5	317	2	0.6465	87
ag2604P13000	285	307.5	229	252	335	75	29.22675	181
ag2604P13100	290.5	290.5	290.5	290.5	356	1	0.43575	93
ag2604P13200	262	286	262	286	377.5	2	0.822	107
ag2604P13300	322	322	322	322	399.5	1	0.483	141
ag2604P13400	282.5	295.5	282.5	295.5	421	7	2.99775	137
ag2604P13500	314.5	365	298.5	323	442.5	57	27.4215	213
ag2604P13600				468	468			136
ag2604P13700	399.5	399.5	369	380	494	9	5.1315	183
ag2604P13800	365	418.5	365	399.5	519.5	8	4.77	134
ag2604P13900	455	455	440	440	545.5	2	1.3425	103
ag2604P14000	405.5	542	395	453	571.5	124	81.44325	260
ag2604P14100				600.5	600.5			75
ag2604P14200	520	529.5	461	461	631	30	22.9485	53
ag2604P14300				662	662			62
ag2604P14400				692.5	692.5			70
ag2604P14500				723	723			44
ag2604P14600				754.5	754.5			80
ag2604P14700	529	529	529	529	790.5	1	0.7935	119
ag2604P14800				826.5	826.5			85
ag2604P14900	754.5	754.5	736.5	741.5	862	16	17.8185	66
ag2604P15000	700.5	807.5	618.5	670	898	119	129.15825	190
ag2604P15100	795	844	744	744	934	21	25.19925	77
ag2604P15200	850.5	870.5	765	765	972	12	14.0565	59
ag2604P15300	909	909	800	800	1,013.5	3	4.08375	58
ag2604P15400	952.5	959	952.5	959	1,054.5	7	10.164	61
ag2604P15500	997	999	868.5	868.5	1,095.5	9	13.182	40
ag2604P15600	1,033	1,033	829	840	1,137	3	4.053	45
ag2604P15700	1,078	1,078	1,078	1,078	1,178	2	3.384	23
ag2604P15800				1,222.5	1,222.5			16
ag2604P15900	1,167.5	1,167.5	1,167.5	1,167.5	1,269	1	1.75125	21
ag2604P16000	1,150	1,236.5	1,010	1,028.5	1,316	104	167.7555	130
ag2604P16100	1,261.5	1,261.5	1,261.5	1,261.5	1,363	1	1.89225	16
ag2604P16200	1,310.5	1,310.5	1,120	1,120	1,409.5	8	14.60925	24
ag2604P16300	1,280	1,361.5	1,280	1,361.5	1,456.5	4	8.0115	3
ag2604P16400	1,325.5	1,412.5	1,325.5	1,412.5	1,505.5	3	6.20025	2
ag2604P16500	1,362.5	1,501	1,205	1,250	1,558	30	60.63825	280
ag2604P16600	1,430.5	1,528.5	1,280	1,280	1,610.5	10	21.87525	5
ag2604P16700				1,662.5	1,662.5
ag2604P16800	1,595.5	1,595.5	1,595.5	1,595.5	1,715	1	2.39325	1
ag2604P16900	1,591.5	1,707	1,591.5	1,672	1,767.5	8	19.51275	5
ag2604P17000	1,567	1,700	1,446	1,525	1,820	45	107.9325	31
ag2604P17100				1,878	1,878
ag2604P17200	1,688	1,688	1,643	1,643	1,936	3	7.47375	3
ag2604P17300	1,700.5	1,700.5	1,700.5	1,700.5	1,994	1	2.55075	1
ag2604P17400	1,627.5	1,900	1,627.5	1,900	2,052	3	8.36925	1
ag2604P17500				2,110	2,110
ag2604P17600				2,168	2,168
ag2604P17700				2,228.5	2,228.5
ag2604P17800				2,291.5	2,291.5			2
ag2604P17900	2,172	2,402	1,895.5	2,004	2,355	44	137.976	273
ag2604P18000				2,418.5	2,418.5
ag2604P18100				2,482	2,482			1
ag2604P18200				2,545.5	2,545.5
ag2604P18300				2,608.5	2,608.5
ag2604P18400				2,675	2,675
ag2604P18500				2,743.5	2,743.5
ag2604P18600				2,812	2,812
ag2604P18700				2,880.5	2,880.5
ag2604P18800				2,949	2,949
ag2604P18900				3,017.5	3,017.5
ag2604P19000				3,086.5	3,086.5
ag2604P19100				3,156.5	3,156.5
ag2604P19200				3,230	3,230
ag2604P19300				3,303.5	3,303.5
ag2604P19400				3,377	3,377
ag2604P19500				3,450	3,450
ag2604P19600				3,523.5	3,523.5
ag2604P19700				3,597	3,597
ag2604P19800	3,250	3,280	3,220	3,230	3,670.5	17	83.17875	17
ag2605C10700				6,342.5	6,342.5
ag2605C10800				6,247.5	6,247.5
ag2605C10900				6,152.5	6,152.5
ag2605C11000				6,058.5	6,058.5
ag2605C11100				5,965	5,965
ag2605C11200				5,871.5	5,871.5
ag2605C11300				5,778.5	5,778.5
ag2605C11400				5,686.5	5,686.5
ag2605C11500				5,595	5,595
ag2605C11600				5,503.5	5,503.5
ag2605C11700				5,412.5	5,412.5
ag2605C11800				5,322	5,322
ag2605C11900				5,233.5	5,233.5
ag2605C12000				5,144.5	5,144.5
ag2605C12100				5,056	5,056
ag2605C12200				4,967.5	4,967.5
ag2605C12300				4,881.5	4,881.5
ag2605C12400				4,795.5	4,795.5
ag2605C12500				4,710	4,710
ag2605C12600				4,624.5	4,624.5
ag2605C12700				4,540	4,540
ag2605C12800				4,457.5	4,457.5
ag2605C12900				4,375.5	4,375.5
ag2605C13000				4,293	4,293
ag2605C13100				4,211	4,211
ag2605C13200				4,131	4,131
ag2605C13300				4,052.5	4,052.5
ag2605C13400				3,974.5	3,974.5
ag2605C13500				3,896	3,896
ag2605C13600				3,818	3,818
ag2605C13700				3,742.5	3,742.5
ag2605C13800				3,668.5	3,668.5
ag2605C13900				3,594.5	3,594.5
ag2605C14000				3,520.5	3,520.5
ag2605C14100				3,446.5	3,446.5
ag2605C14200				3,375.5	3,375.5
ag2605C14300				3,306	3,306
ag2605C14400				3,237	3,237
ag2605C14500				3,168	3,168			1
ag2605C14600				3,099	3,099
ag2605C14700				3,031	3,031
ag2605C14800				2,967	2,967
ag2605C14900				2,903	2,903
ag2605C15000				2,839	2,839
ag2605C15100				2,775	2,775
ag2605C15200				2,711	2,711			2
ag2605C15300				2,651	2,651			1
ag2605C15400				2,592	2,592			1
ag2605C15500				2,533.5	2,533.5			3
ag2605C15600				2,475	2,475			1
ag2605C15700				2,416.5	2,416.5			2
ag2605C15800				2,358	2,358			2
ag2605C15900				2,305	2,305			1
ag2605C16000				2,251.5	2,251.5			3
ag2605C16100				2,198.5	2,198.5			2
ag2605C16200				2,145.5	2,145.5			3
ag2605C16300				2,092.5	2,092.5			1
ag2605C16400				2,040	2,040			1
ag2605C16500				1,992.5	1,992.5			4
ag2605C16600				1,945	1,945			3
ag2605C16700				1,898	1,898			5
ag2605C16800				1,850.5	1,850.5			3
ag2605C16900				1,803	1,803			8
ag2605C17000				1,755.5	1,755.5			17
ag2605C17100				1,713.5	1,713.5			3
ag2605C17200				1,671.5	1,671.5			4
ag2605C17300				1,629.5	1,629.5			4
ag2605C17400				1,587.5	1,587.5			7
ag2605C17500				1,546	1,546			9
ag2605C17600				1,504	1,504			9
ag2605C17700				1,465	1,465			4
ag2605C17800				1,428.5	1,428.5			7
ag2605C17900				1,392	1,392			6
ag2605C18000				1,356	1,356			6
ag2605C18100				1,319.5	1,319.5			8
ag2605C18200				1,283	1,283			9
ag2605C18300				1,246.5	1,246.5			16
ag2605C18400				1,215	1,215			10
ag2605C18500	920	1,886.5	920	1,509	1,183.5	6	14.0025	15
ag2605C18600				1,152	1,152			16
ag2605C18700				1,121	1,121			20
ag2605C18800				1,089.5	1,089.5			21
ag2605C18900				1,058.5	1,058.5
ag2605C19000				1,027.5	1,027.5
ag2605C19100				1,001	1,001
ag2605C19200				974.5	974.5
ag2605C19300				948	948
ag2605C19400				921.5	921.5
ag2605C19500				895	895
ag2605C19600				868.5	868.5
ag2605C19700				842	842
ag2605C19800				819.5	819.5
ag2605P10700	91	91	91	91	52	2	0.273	54
ag2605P10800	84.5	96	84.5	96	57	4	0.48525	42
ag2605P10900	89.5	93	89.5	93	62.5	2	0.27375	38
ag2605P11000	200	200	95	106.5	68.5	7	1.5285	37
ag2605P11100	118.5	118.5	118.5	118.5	75	1	0.17775	27
ag2605P11200				82	82			27
ag2605P11300				88.5	88.5			23
ag2605P11400	131	131	127.5	127.5	96.5	2	0.38775	21
ag2605P11500	139	139	135.5	135.5	105.5	2	0.41175	22
ag2605P11600				114	114			17
ag2605P11700	156.5	156.5	137.5	137.5	122.5	3	0.6705	18
ag2605P11800	172	172	165.5	165.5	132.5	2	0.50625	17
ag2605P11900	189.5	189.5	174.5	175.5	143.5	3	0.80925	9
ag2605P12000	200.5	200.5	184	186	154.5	4	1.0875	11
ag2605P12100	212	212	194	195	166	3	0.9015	17
ag2605P12200	214	223	214	223	177	5	1.56825	21
ag2605P12300	200	235.5	199.5	216.5	191	7	2.26725	20
ag2605P12400	211.5	248.5	210	229	205	13	4.40775	22
ag2605P12500	224	262.5	220	220	219.5	15	5.31	22
ag2605P12600	236	276.5	232.5	239	233.5	19	7.06875	24
ag2605P12700	288	288	247.5	253	249	16	6.267	24
ag2605P12800	303.5	303.5	262	269.5	266.5	16	6.6285	28
ag2605P12900	319	319	277	277	284	18	7.845	36
ag2605P13000	336.5	2,664.5	22	258.5	301.5	20	12.24825	24
ag2605P13100	354	354	293.5	307	319	19	9.09675	31
ag2605P13200	372.5	372.5	311	332.5	339	16	8.23725	18
ag2605P13300	390.5	392.5	331.5	351.5	360.5	16	8.7015	19
ag2605P13400	410.5	411.5	349.5	367.5	382	18	10.27875	18
ag2605P13500	432	432	368.5	387	403	16	9.5925	22
ag2605P13600	453.5	454.5	388.5	415.5	424.5	20	12.7125	16
ag2605P13700	475.5	477.5	432	444	449	10	6.74325	12
ag2605P13800	497.5	501	451.5	456	475	18	12.6105	20
ag2605P13900	522	522	478.5	488	500.5	16	11.86425	13
ag2605P14000	548	548	504	504	526.5	14	10.905	10
ag2605P14100	575	575	532.5	542.5	552	16	13.09125	11
ag2605P14200	602	605	519.5	571	580.5	12	10.2735	8
ag2605P14300	630	630	589.5	589.5	611	11	9.996	9
ag2605P14400	659	659	620.5	620.5	641.5	12	11.41575	9
ag2605P14500	689	689	654.5	654.5	672	12	11.96475	7
ag2605P14600	721.5	721.5	685.5	685.5	702.5	9	9.414	6
ag2605P14700	754	754	716	725.5	734.5	6	6.5535	4
ag2605P14800	788	788	747	749	770	9	10.31025	6
ag2605P14900	824	824	649.5	670	805.5	18	20.90325	9
ag2605P15000	860	860	681	691	841.5	14	16.8525	7
ag2605P15100	898	898	714	719	877	12	14.70225	5
ag2605P15200	910	911.5	737.5	778	912.5	9	11.799	3
ag2605P15300	774.5	818	774.5	803	952	4	4.78425	5
ag2605P15400	817	909	817	907	993	24	30.8685	12
ag2605P15500	1,042.5	1,048.5	860.5	944.5	1,034	22	30.08925	11
ag2605P15600	917	980	906.5	942	1,075	14	19.68375	8
ag2605P15700	958	988	958	988	1,116.5	2	2.919	1
ag2605P15800				1,157.5	1,157.5			1
ag2605P15900				1,204	1,204			1
ag2605P16000	1,000	1,000	1,000	1,000	1,250.5	1	1.5	1
ag2605P16100				1,297	1,297
ag2605P16200				1,343.5	1,343.5
ag2605P16300				1,390	1,390
ag2605P16400				1,437.5	1,437.5
ag2605P16500	751.5	1,234.5	751.5	1,234.5	1,489.5	2	2.979	3
ag2605P16600				1,541.5	1,541.5
ag2605P16700				1,594	1,594
ag2605P16800				1,646	1,646
ag2605P16900				1,698.5	1,698.5
ag2605P17000				1,750.5	1,750.5
ag2605P17100				1,808	1,808
ag2605P17200				1,865.5	1,865.5
ag2605P17300				1,923.5	1,923.5
ag2605P17400				1,981	1,981
ag2605P17500				2,039	2,039
ag2605P17600				2,096.5	2,096.5
ag2605P17700				2,157.5	2,157.5
ag2605P17800				2,220.5	2,220.5
ag2605P17900				2,284	2,284
ag2605P18000				2,347	2,347
ag2605P18100				2,410	2,410
ag2605P18200				2,473.5	2,473.5
ag2605P18300				2,536.5	2,536.5
ag2605P18400				2,604.5	2,604.5
ag2605P18500				2,673	2,673
ag2605P18600				2,741	2,741
ag2605P18700				2,809.5	2,809.5
ag2605P18800				2,878	2,878
ag2605P18900				2,946.5	2,946.5
ag2605P19000				3,015	3,015
ag2605P19100				3,088	3,088
ag2605P19200				3,161.5	3,161.5
ag2605P19300				3,234.5	3,234.5
ag2605P19400				3,307.5	3,307.5
ag2605P19500				3,381	3,381
ag2605P19600				3,454	3,454
ag2605P19700				3,527	3,527
ag2605P19800				3,604.5	3,604.5
ag2606C8000				9,014	9,014
ag2606C8100				8,914	8,914
ag2606C8200				8,814	8,814
ag2606C8300				8,714	8,714
ag2606C8400				8,614	8,614
ag2606C8500				8,514.5	8,514.5
ag2606C8600				8,415	8,415
ag2606C8700				8,315.5	8,315.5
ag2606C8800				8,216.5	8,216.5
ag2606C8900				8,118	8,118
ag2606C9000				8,019	8,019
ag2606C9100				7,921	7,921
ag2606C9200				7,823	7,823
ag2606C9300				7,725.5	7,725.5
ag2606C9400				7,627.5	7,627.5
ag2606C9500				7,530.5	7,530.5			2
ag2606C9600				7,434	7,434			8
ag2606C9700				7,337	7,337			2
ag2606C9800				7,241	7,241			2
ag2606C9900				7,145	7,145			1
ag2606C10000				7,049.5	7,049.5			2
ag2606C10100				6,954.5	6,954.5			1
ag2606C10200				6,859.5	6,859.5			2
ag2606C10300				6,765	6,765			2
ag2606C10400				6,671.5	6,671.5			1
ag2606C10500				6,578.5	6,578.5			5
ag2606C10600				6,485.5	6,485.5			1
ag2606C10700				6,392	6,392			2
ag2606C10800				6,300.5	6,300.5			3
ag2606C10900				6,209.5	6,209.5			4
ag2606C11000				6,118.5	6,118.5			2
ag2606C11100				6,027.5	6,027.5			7
ag2606C11200				5,937	5,937			8
ag2606C11300				5,848.5	5,848.5			10
ag2606C11400				5,760	5,760			6
ag2606C11500				5,671.5	5,671.5			3
ag2606C11600	5,970	5,970	5,970	5,970	5,583.5	4	35.82	10
ag2606C11700	5,880	5,880	5,880	5,880	5,496	7	60.588	12
ag2606C11800	5,785	5,785	5,785	5,785	5,410.5	5	43.3875	12
ag2606C11900	5,685	5,685	5,685	5,685	5,325	5	41.5575	12
ag2606C12000	4,698.5	5,602	4,698.5	5,602	5,240	8	65.86875	22
ag2606C12100				5,154.5	5,154.5			9
ag2606C12200	5,423	5,423	5,423	5,423	5,070.5	4	32.538	13
ag2606C12300	5,342	5,342	5,342	5,342	4,988.5	2	16.026	33
ag2606C12400				4,907	4,907			7
ag2606C12500	4,650	5,000	4,650	5,000	4,825	2	14.475	15
ag2606C12600	5,075	5,075	5,075	5,075	4,743.5	2	15.225	12
ag2606C12700	4,990	4,990	4,990	4,990	4,662.5	5	37.425	14
ag2606C12800	4,905	4,905	4,905	4,905	4,584.5	3	22.0725	13
ag2606C12900	4,823	4,823	4,823	4,823	4,506.5	3	21.7035	22
ag2606C13000	4,750	4,750	4,750	4,750	4,429	2	14.25	34
ag2606C13100				4,351	4,351			18
ag2606C13200				4,273.5	4,273.5			21
ag2606C13300				4,198.5	4,198.5			23
ag2606C13400				4,125.5	4,125.5			31
ag2606C13500				4,052	4,052			11
ag2606C13600				3,978.5	3,978.5			9
ag2606C13700				3,905.5	3,905.5			8
ag2606C13800				3,832	3,832			12
ag2606C13900				3,763.5	3,763.5			13
ag2606C14000				3,695	3,695			46
ag2606C14100				3,626.5	3,626.5			16
ag2606C14200				3,558	3,558			15
ag2606C14300				3,489.5	3,489.5			21
ag2606C14400				3,422	3,422			21
ag2606C14500				3,358.5	3,358.5			31
ag2606C14600	2,527	2,527	2,527	2,527	3,295	1	3.7905	39
ag2606C14700				3,232	3,232			27
ag2606C14800				3,168.5	3,168.5			29
ag2606C14900	2,553	2,553	2,553	2,553	3,105.5	1	3.8295	30
ag2606C15000	3,027.5	3,027.5	3,027.5	3,027.5	3,042	1	4.54125	41
ag2606C15100	2,618.5	2,619	2,577	2,577	2,984	28	109.5495	23
ag2606C15200	2,593.5	2,593.5	2,540	2,540	2,926	7	26.86725	25
ag2606C15300				2,868	2,868			4
ag2606C15400				2,810.5	2,810.5			7
ag2606C15500	2,777	2,777	2,777	2,777	2,752.5	1	4.1655	7
ag2606C15600				2,694.5	2,694.5			7
ag2606C15700				2,639.5	2,639.5			13
ag2606C15800				2,587.5	2,587.5			5
ag2606C15900				2,535	2,535			17
ag2606C16000				2,482.5	2,482.5			12
ag2606C16100				2,430.5	2,430.5			6
ag2606C16200				2,378	2,378			4
ag2606C16300	2,503.5	2,503.5	2,503.5	2,503.5	2,326	1	3.75525	8
ag2606C16400	2,448.5	2,448.5	2,448.5	2,448.5	2,278.5	1	3.67275	4
ag2606C16500	2,255.5	2,395	1,753.5	2,395	2,231.5	6	18.20325	34
ag2606C16600	2,342	2,342	2,342	2,342	2,185	1	3.513	6
ag2606C16700	2,290.5	2,290.5	2,290.5	2,290.5	2,138	1	3.43575	3
ag2606C16800	2,240.5	2,240.5	2,240.5	2,240.5	2,091.5	1	3.36075	3
ag2606C16900	2,191.5	2,191.5	2,191.5	2,191.5	2,045	1	3.28725	3
ag2606C17000	2,143	2,143	2,143	2,143	1,998	1	3.2145	11
ag2606C17100	2,096.5	2,096.5	2,096.5	2,096.5	1,956	1	3.14475	9
ag2606C17200	1,580	2,050	1,580	2,050	1,915	3	7.815	9
ag2606C17300	2,005	2,005	2,005	2,005	1,874	1	3.0075	4
ag2606C17400	2,014.5	2,014.5	1,961	2,000	1,833	3	8.96325	5
ag2606C17500	1,971	1,971	1,918	1,918	1,791.5	2	5.8335	9
ag2606C17600	1,520	1,972.5	1,448	1,972.5	1,750.5	69	167.538	46
ag2606C17700	1,885.5	1,885.5	1,835	1,835	1,709.5	2	5.58075	9
ag2606C17800	1,400	1,844.5	1,400	1,795	1,671.5	5	11.8965	15
ag2606C17900	1,804	1,804	1,756	1,780	1,635.5	3	8.01	26
ag2606C18000	1,384	1,764	1,300	1,740	1,600	20	47.49675	21
ag2606C18100	1,725.5	1,725.5	1,679.5	1,714	1,564	5	12.8085	4
ag2606C18200	1,688	1,688	1,643	1,667.5	1,528.5	4	9.984	8
ag2606C18300	1,290.5	1,651	1,247.5	1,619	1,492.5	5	11.124	19
ag2606C18400	1,614	1,648.5	1,580	1,602	1,457	7	16.8375	7
ag2606C18500	1,578.5	1,578.5	1,538.5	1,570.5	1,421	7	16.41375	12
ag2606C18600	1,544	1,600	1,478.5	1,499	1,390.5	7	15.96	18
ag2606C18700	1,510.5	1,512.5	1,473	1,512.5	1,360	3	6.744	14
ag2606C18800	1,100	1,540	1,050	1,516	1,329	18	37.52175	49
ag2606C18900	1,445.5	1,445.5	1,409.5	1,409.5	1,298.5	2	4.2825	2
ag2606C19000	1,414	1,480.5	1,412	1,480.5	1,268	5	10.80225	5
ag2606C19100	1,296	1,447	1,296	1,383	1,237	8	16.21875	7
ag2606C19200	1,300	1,421.5	1,275	1,421.5	1,206.5	16	32.1885	12
ag2606C19300	1,235	1,396.5	1,235	1,354	1,176.5	10	19.704	9
ag2606C19400	1,203	1,329	1,203	1,298	1,150.5	11	20.907	8
ag2606C19500	1,016.5	1,362	953.5	1,362	1,124.5	15	27.7365	12
ag2606C19600	986.5	1,316.5	983.5	1,314.5	1,098.5	19	34.215	17
ag2606C19700	960	1,293	960	1,283.5	1,073	16	28.4985	16
ag2606C19800	856	1,316.5	856	1,316.5	1,047	21	35.1945	11
ag2606P8000	27.5	40.5	26.5	31	5.5	102	5.3385	802
ag2606P8100	23	42	23	30	6.5	23	1.0485	115
ag2606P8200	24.5	33.5	24.5	30	7.5	45	2.01	115
ag2606P8300	26	34	23	29	8.5	14	0.62325	99
ag2606P8400	27.5	34	27.5	29.5	9.5	11	0.495	86
ag2606P8500	50	50	29.5	46.5	11	22	1.17375	70
ag2606P8600	31	45.5	25.5	34	12.5	20	1.029	86
ag2606P8700	31.5	52.5	27	40	14	18	0.97125	57
ag2606P8800	39	41.5	25.5	35.5	16	36	1.95375	81
ag2606P8900	35	58	29	39.5	18	34	1.94925	58
ag2606P9000	50	68.5	32.5	40.5	20	28	1.80675	92
ag2606P9100	42	46.5	32	40.5	22	14	0.834	31
ag2606P9200	43	45	33.5	43.5	25	9	0.546	35
ag2606P9300	40	46	35.5	46	28	8	0.4935	40
ag2606P9400	42	53	38.5	49	30.5	10	0.666	42
ag2606P9500	44	61	42	59.5	34	20	1.57275	36
ag2606P9600	49	65	44	63	38	18	1.4505	47
ag2606P9700	49	67	46.5	66.5	41.5	11	0.903	62
ag2606P9800	52	61.5	49.5	60.5	45.5	9	0.735	17
ag2606P9900	56	76	52.5	75	50	14	1.33125	33
ag2606P10000	57	88	57	84	55	54	6.252	130
ag2606P10100	59	85.5	58.5	76	60.5	17	1.8315	24
ag2606P10200	64.5	90	62	87	65.5	13	1.4265	36
ag2606P10300	73.5	95	64.5	92	71	21	2.53875	18
ag2606P10400	78.5	99.5	69	99.5	78	14	1.74075	26
ag2606P10500	81	102	73.5	102	85	10	1.26675	33
ag2606P10600	87	95.5	76.5	77.5	91.5	11	1.40625	19
ag2606P10700	84	101	83.5	83.5	98.5	7	0.93375	26
ag2606P10800	89.5	99.5	88	88	107	6	0.816	20
ag2606P10900	95.5	112.5	93	93	116	5	0.7485	17
ag2606P11000	120	144	110.5	110.5	125	14	2.5575	81
ag2606P11100	130	141	108	141	134	8	1.4895	14
ag2606P11200	160	160	111	121.5	143.5	7	1.3845	19
ag2606P11300	124.5	131	115.5	131	155	6	1.10325	21
ag2606P11400	132	200	121.5	137.5	166.5	9	1.89225	18
ag2606P11500	140	160	128.5	151.5	178	11	2.32575	18
ag2606P11600	148.5	168.5	141	141	189.5	7	1.5795	19
ag2606P11700	158	185.5	149	159.5	202	10	2.45775	22
ag2606P11800	167	210	157	184.5	216.5	12	3.17325	26
ag2606P11900	177	200.5	165	194.5	231	14	3.86325	22
ag2606P12000	199	213.5	171	180	245.5	15	4.33125	28
ag2606P12100	198	231	181	213.5	260	24	7.36275	20
ag2606P12200	208	248	191	223	275.5	20	6.53175	19
ag2606P12300	219	256	205.5	237	293.5	20	6.80025	20
ag2606P12400	231.5	271.5	212	271.5	311.5	24	8.64075	23
ag2606P12500	247	300	223	285.5	329.5	32	12.588	27
ag2606P12600	263.5	300.5	238.5	300.5	347.5	21	8.628	12
ag2606P12700	277.5	316	252	316	366	22	9.57525	19
ag2606P12800	292	333	263.5	318	388	28	12.852	26
ag2606P12900	309	358	281	341.5	410	26	12.8775	22
ag2606P13000	311.5	379	295.5	352	432	23	11.8785	20
ag2606P13100	342.5	396.5	313.5	374.5	454	25	13.2675	27
ag2606P13200	364	412.5	325	401	475.5	37	21.0975	24
ag2606P13300	379.5	437	343	409.5	500.5	38	22.677	29
ag2606P13400	400.5	454	363.5	435	527	29	18.1635	24
ag2606P13500	423.5	482.5	386	413.5	553.5	31	20.64975	32
ag2606P13600	506	506.5	452	454.5	579.5	16	11.43225	16
ag2606P13700	520	520	441.5	451	606	18	13.03425	20
ag2606P13800	548	548	470	497	632.5	23	17.661	25
ag2606P13900	575.5	575.5	491	529	663.5	18	14.33175	14
ag2606P14000	598	599	512.5	555.5	694.5	24	20.0955	28
ag2606P14100	629.5	629.5	548.5	584	726	20	17.8155	25
ag2606P14200	709.5	709.5	559	579.5	757	23	21.2625	23
ag2606P14300	686	687.5	580.5	627	788	34	32.5305	35
ag2606P14400	720.5	720.5	607.5	657.5	820	31	31.0545	36
ag2606P14500	752.5	757.5	637	679.5	856	37	39.3375	28
ag2606P14600	787	789	663.5	714	892.5	36	39.97125	20
ag2606P14700	821	826	701.5	757	928.5	25	29.06175	13
ag2606P14800	854	864	723.5	786.5	965	23	28.29525	11
ag2606P14900	892.5	894	756.5	810.5	1,001	17	21.7365	10
ag2606P15000	900	950	800	825.5	1,037.5	18	24.26175	15
ag2606P15100	970.5	978	857	857	1,079	26	36.834	15
ag2606P15200	1,006.5	1,014.5	861	861	1,120.5	22	32.346	12
ag2606P15300	1,047	1,057.5	897.5	976.5	1,162	28	42.85875	14
ag2606P15400	1,089	1,098	938.5	1,015.5	1,204	27	42.82425	13
ag2606P15500	1,135.5	1,140.5	979	979	1,245.5	16	26.5245	9
ag2606P15600	1,000	1,056.5	1,000	1,036	1,287	3	4.63875	2
ag2606P15700	1,104.5	1,105.5	1,068	1,084.5	1,332	5	8.1705	3
ag2606P15800	1,126	1,126	1,063	1,063	1,379	2	3.2835	2
ag2606P15900	1,106	1,106	1,106	1,106	1,426.5	1	1.659	3
ag2606P16000	1,145	1,145	1,145	1,145	1,473.5	1	1.7175	1
ag2606P16100	1,196.5	1,196.5	1,196.5	1,196.5	1,520.5	1	1.79475	1
ag2606P16200	1,244	1,244	1,244	1,244	1,568	1	1.866	2
ag2606P16300	1,291.5	1,291.5	1,291.5	1,291.5	1,615	1	1.93725	1
ag2606P16400	1,341	1,341	1,341	1,341	1,667	1	2.0115	1
ag2606P16500	1,392	1,483.5	1,392	1,483.5	1,720	2	4.31325	3
ag2606P16600	1,443	1,443	1,443	1,443	1,773	1	2.1645	2
ag2606P16700	1,496	1,496	1,496	1,496	1,825.5	1	2.244	2
ag2606P16800	1,794	1,794	1,549.5	1,654	1,878.5	4	9.96675	5
ag2606P16900	1,604	1,718.5	1,604	1,707	1,931.5	3	7.54425	3
ag2606P17000	1,660	1,764.5	1,660	1,764.5	1,984	2	5.13675	3
ag2606P17100	1,717	1,717	1,717	1,717	2,042	1	2.5755	2
ag2606P17200	1,775	1,885	1,775	1,885	2,100	2	5.49	3
ag2606P17300	1,834	1,834	1,834	1,834	2,158.5	1	2.751	2
ag2606P17400	1,933	2,000	1,894.5	1,930	2,217	4	11.63625	3
ag2606P17500	2,000	2,133	1,955	2,000	2,275.5	5	15.132	4
ag2606P17600	2,017	2,017	2,017	2,017	2,334	1	3.0255	3
ag2606P17700	2,080	2,080	2,080	2,080	2,392	1	3.12	3
ag2606P17800	2,185	2,185	2,143.5	2,143.5	2,453.5	2	6.49275	3
ag2606P17900	2,248	2,248	2,208.5	2,208.5	2,517.5	2	6.68475	3
ag2606P18000	2,312	2,312	2,274	2,274	2,581	2	6.879	2
ag2606P18100	2,376.5	2,376.5	2,340.5	2,340.5	2,645	2	7.0755	2
ag2606P18200	2,442	2,442	2,407.5	2,407.5	2,709	2	7.27425	2
ag2606P18300	2,508.5	2,508.5	2,476	2,476	2,772.5	2	7.47675	2
ag2606P18400	2,545	2,545	2,545	2,545	2,836.5	1	3.8175	1
ag2606P18500	2,615	2,615	2,615	2,615	2,900	1	3.9225	1
ag2606P18600	2,686	2,686	2,686	2,686	2,969	1	4.029	1
ag2606P18700	2,757.5	2,757.5	2,757.5	2,757.5	3,038	1	4.13625	1
ag2606P18800	2,829.5	2,829.5	2,829.5	2,829.5	3,107	1	4.24425	1
ag2606P18900	2,902.5	2,902.5	2,902.5	2,902.5	3,175.5	1	4.35375	1
ag2606P19000	2,976	2,976	2,976	2,976	3,244.5	1	4.464	1
ag2606P19100	3,050.5	3,050.5	3,050.5	3,050.5	3,313.5	1	4.57575	1
ag2606P19200	3,126	3,200	3,126	3,200	3,382.5	2	9.489	1
ag2606P19300	3,202	3,202	3,202	3,202	3,451.5	1	4.803	1
ag2606P19400	3,279	3,279	3,279	3,279	3,525.5	1	4.9185	1
ag2606P19500				3,599	3,599
ag2606P19600				3,672.5	3,672.5
ag2606P19700				3,746.5	3,746.5
ag2606P19800				3,820	3,820
ag2608C8100				8,949.5	8,949.5			2
ag2608C8200				8,851	8,851
ag2608C8300				8,753	8,753
ag2608C8400				8,655	8,655
ag2608C8500				8,557	8,557
ag2608C8600				8,459.5	8,459.5
ag2608C8700				8,362.5	8,362.5
ag2608C8800				8,266	8,266
ag2608C8900				8,169.5	8,169.5
ag2608C9000				8,073	8,073
ag2608C9100				7,977.5	7,977.5
ag2608C9200				7,882.5	7,882.5
ag2608C9300				7,787.5	7,787.5
ag2608C9400				7,692.5	7,692.5
ag2608C9500				7,598.5	7,598.5			4
ag2608C9600				7,505.5	7,505.5			1
ag2608C9700				7,412	7,412			3
ag2608C9800				7,319.5	7,319.5			4
ag2608C9900				7,226.5	7,226.5			2
ag2608C10000				7,135	7,135			4
ag2608C10100				7,044	7,044			1
ag2608C10200				6,953	6,953			8
ag2608C10300				6,862.5	6,862.5			2
ag2608C10400				6,772	6,772			4
ag2608C10500				6,683	6,683			10
ag2608C10600				6,595	6,595			7
ag2608C10700				6,507	6,507			7
ag2608C10800				6,419	6,419			3
ag2608C10900				6,331.5	6,331.5			8
ag2608C11000				6,244.5	6,244.5			11
ag2608C11100				6,159.5	6,159.5			10
ag2608C11200				6,075	6,075			10
ag2608C11300				5,990	5,990			7
ag2608C11400				5,905.5	5,905.5			5
ag2608C11500				5,821	5,821			5
ag2608C11600				5,739	5,739			4
ag2608C11700	5,000	5,000	5,000	5,000	5,658	1	7.5	16
ag2608C11800	5,905	5,905	5,905	5,905	5,577	5	44.2875	14
ag2608C11900				5,496	5,496			23
ag2608C12000	5,730	5,730	5,730	5,730	5,415	2	17.19	48
ag2608C12100				5,334	5,334			16
ag2608C12200				5,257	5,257			4
ag2608C12300				5,180	5,180			10
ag2608C12400				5,103	5,103			6
ag2608C12500	5,340	5,340	5,340	5,340	5,026	2	16.02	260
ag2608C12600	5,260	5,260	5,260	5,260	4,949	2	15.78	110
ag2608C12700				4,872.5	4,872.5			13
ag2608C12800				4,799.5	4,799.5			45
ag2608C12900	5,015	5,015	5,015	5,015	4,727	2	15.045	280
ag2608C13000				4,654.5	4,654.5			56
ag2608C13100				4,582.5	4,582.5			127
ag2608C13200				4,510	4,510			50
ag2608C13300				4,437.5	4,437.5			75
ag2608C13400				4,368	4,368			360
ag2608C13500				4,300.5	4,300.5			234
ag2608C13600	4,531	4,700	4,531	4,700	4,233	2	13.8465	614
ag2608C13700				4,165.5	4,165.5			598
ag2608C13800	3,700	3,700	3,700	3,700	4,098	1	5.55	41
ag2608C13900				4,030.5	4,030.5			44
ag2608C14000				3,963	3,963			298
ag2608C14100				3,900	3,900			40
ag2608C14200				3,838	3,838			43
ag2608C14300				3,775.5	3,775.5			40
ag2608C14400				3,713	3,713			74
ag2608C14500				3,651	3,651			48
ag2608C14600	3,888	3,888	3,888	3,888	3,588.5	1	5.832	89
ag2608C14700				3,526.5	3,526.5			103
ag2608C14800				3,469	3,469			128
ag2608C14900	3,750	3,750	3,750	3,750	3,412	1	5.625	199
ag2608C15000	2,796.5	3,590	2,796.5	3,590	3,355	20	100.83975	69
ag2608C15100				3,298.5	3,298.5			38
ag2608C15200	2,999	3,125.5	2,999	3,125.5	3,241.5	2	9.18675	65
ag2608C15300				3,184.5	3,184.5			22
ag2608C15400				3,128	3,128			14
ag2608C15500	2,510	3,230	2,500	3,134	3,073.5	15	68.9505	22
ag2608C15600				3,022.5	3,022.5			21
ag2608C15700				2,971	2,971			26
ag2608C15800				2,920	2,920			13
ag2608C15900	2,934	2,934	2,934	2,934	2,868.5	1	4.401	13
ag2608C16000	2,870	2,870	2,870	2,870	2,817.5	2	8.61	15
ag2608C16100				2,766.5	2,766.5			4
ag2608C16200	2,666	2,666	2,666	2,666	2,715	2	7.998	6
ag2608C16300				2,668	2,668			5
ag2608C16400	2,440	2,841.5	2,440	2,760	2,622	24	99.0855	32
ag2608C16500	2,012.5	2,882	1,990	2,668	2,576.5	44	173.22375	37
ag2608C16600	2,231	2,680.5	2,060	2,610	2,531	16	57.64725	13
ag2608C16700				2,485.5	2,485.5			1
ag2608C16800				2,439.5	2,439.5			1
ag2608C16900				2,394	2,394			1
ag2608C17000				2,348.5	2,348.5			8
ag2608C17100	2,400	2,401	2,400	2,401	2,306	3	10.803	27
ag2608C17200				2,265.5	2,265.5			13
ag2608C17300	2,166.5	2,515	2,166.5	2,410	2,225.5	5	17.68575	12
ag2608C17400	2,236	2,360	2,236	2,280	2,185.5	20	69.03075	19
ag2608C17500	2,332.5	2,332.5	2,148.5	2,231	2,145.5	6	19.8105	32
ag2608C17600	2,194.5	2,261.5	2,194.5	2,261.5	2,105.5	2	6.684	7
ag2608C17700	2,130	2,206	2,130	2,206	2,065.5	4	13.11	5
ag2608C17800	2,091	2,166	2,091	2,164.5	2,025	3	9.63225	15
ag2608C17900	1,777	2,250	1,638.5	2,250	1,985	25	72.81225	74
ag2608C18000	1,805	2,097	1,805	2,097	1,950	3	8.87025	8
ag2608C18100	1,974.5	2,045	1,974.5	2,045	1,915.5	3	9.09075	10
ag2608C18200	1,934	2,008.5	1,934	2,008.5	1,880.5	2	5.91375	10
ag2608C18300	1,903	1,991.5	1,903	1,991.5	1,846	2	5.84175	25
ag2608C18400	1,866.5	1,949	1,866.5	1,949	1,811	2	5.72325	12
ag2608C18500	1,830	1,962	1,830	1,923	1,776.5	9	25.8315	17
ag2608C18600	1,797	1,875	1,797	1,826.5	1,741.5	3	8.24775	14
ag2608C18700	1,747	1,845.5	1,747	1,845.5	1,707	5	13.43325	32
ag2608C18800	1,493	3,534.5	1,451	1,889	1,672	18	51.00075	72
ag2608C18900	1,681.5	1,810	1,681.5	1,783	1,642.5	9	23.70075	6
ag2608C19000	1,631	1,795	1,631	1,750	1,612.5	9	23.11125	5
ag2608C19100	1,596.5	1,776.5	1,596.5	1,715	1,583	10	25.308	6
ag2608C19200	1,567	1,708	1,567	1,680	1,553	9	22.3365	5
ag2608C19300	1,244.5	1,668	1,244.5	1,648	1,523.5	12	27.9885	31
ag2608C19400	1,512.5	1,693	1,512.5	1,627	1,494	10	24.126	6
ag2608C19500	1,476	1,636	1,476	1,601.5	1,464	7	16.42425	5
ag2608C19600	1,444	1,624	1,444	1,497	1,434.5	8	18.44325	6
ag2608C19700	1,427	1,605	1,427	1,543	1,404.5	13	29.4195	11
ag2608C19800	1,077.5	1,589	1,045	1,589	1,377.5	42	82.905	29
ag2608P8100	37	58	37	51.5	22	65	4.81725	305
ag2608P8200	38	48.5	38	45.5	24.5	47	3.0345	107
ag2608P8300	44.5	51.5	41	47	27.5	24	1.653	120
ag2608P8400	46.5	52.5	43.5	49.5	30.5	16	1.13775	72
ag2608P8500	47.5	47.5	47.5	47.5	33.5	1	0.07125	77
ag2608P8600	51	58.5	50	52.5	37	18	1.44525	59
ag2608P8700	46	59	46	55.5	41	19	1.57875	45
ag2608P8800	56.5	60	56.5	58.5	45	7	0.61125	42
ag2608P8900	66	67.5	60	67.5	49	13	1.23225	38
ag2608P9000	93.5	93.5	61.5	61.5	53	5	0.51375	49
ag2608P9100	69	76	66	66	58.5	3	0.3165	43
ag2608P9200				64	64			49
ag2608P9300	73	73	73	73	69.5	1	0.1095	32
ag2608P9400	78	78	78	78	75	1	0.117	51
ag2608P9500				81	81			52
ag2608P9600	89	99	89	90.5	88.5	4	0.5655	41
ag2608P9700	91.5	97	91.5	93.5	95.5	4	0.5685	28
ag2608P9800	100.5	100.5	100.5	100.5	103	1	0.15075	28
ag2608P9900	98	98	90	90	110	2	0.282	26
ag2608P10000	112.5	120	110	115	118.5	12	2.0265	80
ag2608P10100	116.5	116.5	116.5	116.5	128	1	0.17475	55
ag2608P10200	133	133	133	133	137.5	1	0.1995	35
ag2608P10300	132	140	132	140	147	2	0.408	33
ag2608P10400	140	140	122	122	156	3	0.576	33
ag2608P10500	142	175.5	139.5	147	167	7	1.572	205
ag2608P10600	162	162	132.5	154	179	5	1.12425	32
ag2608P10700	172	173	150	152.5	191	7	1.69575	33
ag2608P10800	181.5	181.5	156	164	203	7	1.75125	26
ag2608P10900	167.5	192	167.5	179	215	11	2.93925	29
ag2608P11000	182.5	202.5	179.5	186.5	228.5	9	2.553	39
ag2608P11100	191	214	183	195.5	243.5	11	3.28425	25
ag2608P11200	197.5	225.5	192.5	205.5	258.5	14	4.35225	29
ag2608P11300	237.5	237.5	200	215	273.5	5	1.57875	24
ag2608P11400	249.5	251.5	210	225.5	288.5	10	3.48375	25
ag2608P11500	263	264.5	230	236.5	303.5	10	3.687	36
ag2608P11600	277	278.5	240	247.5	322	11	4.24125	15
ag2608P11700	291	293	232.5	266.5	340.5	11	4.42125	19
ag2608P11800	306	308	236.5	236.5	359	7	2.949	20
ag2608P11900	322	324	276	293	377.5	6	2.73375	11
ag2608P12000	332.5	341	291	300	396	16	7.35525	17
ag2608P12100	357	358.5	308.5	322.5	415	8	4.04775	15
ag2608P12200	376.5	376.5	318.5	318.5	438	8	4.26975	11
ag2608P12300	392.5	394.5	334.5	334.5	460.5	9	5.08275	12
ag2608P12400	411	413.5	351.5	351.5	483	11	6.40875	12
ag2608P12500	432.5	435.5	364.5	380	505.5	21	12.639	34
ag2608P12600	451.5	452.5	382	382	528	9	5.84025	14
ag2608P12700	518.5	518.5	400	413	551	12	8.17125	16
ag2608P12800	492	496.5	430	441.5	578	10	7.0695	9
ag2608P12900	514	519	438.5	486	605	35	25.06725	19
ag2608P13000	486.5	543	460.5	460.5	632	12	9.38175	53
ag2608P13100	558	569	481	481	659	10	8.15625	28
ag2608P13200	582.5	593.5	505	508.5	686	13	10.96575	20
ag2608P13300	608.5	622	526	535.5	713.5	12	10.6425	10
ag2608P13400	635.5	646.5	550.5	550.5	743.5	12	11.2185	11
ag2608P13500	665	675	576	576	775.5	12	11.55675	13
ag2608P13600	693	703.5	610	614	807.5	12	12.201	11
ag2608P13700	724	734.5	649.5	649.5	839	12	12.789	10
ag2608P13800	761.5	762.5	741.5	746	871	6	6.77625	4
ag2608P13900	794	798	700	700	903	9	10.52175	9
ag2608P14000	825	827.5	815	816	935	4	4.92525	18
ag2608P14100	858.5	862.5	759	765	971.5	8	9.97575	9
ag2608P14200	894	894	820	820	1,009	3	3.8925	4
ag2608P14300	922	931.5	911	919.5	1,046	4	5.526	4
ag2608P14400	966	966	834	834	1,083	4	5.3835	3
ag2608P14500				1,120	1,120			1
ag2608P14600				1,157.5	1,157.5			4
ag2608P14700				1,194.5	1,194.5			4
ag2608P14800	1,040.5	1,040.5	1,040.5	1,040.5	1,236	1	1.56075	1
ag2608P14900				1,279	1,279			1
ag2608P15000				1,321.5	1,321.5			3
ag2608P15100				1,364	1,364			3
ag2608P15200				1,406.5	1,406.5			12
ag2608P15300				1,449	1,449			10
ag2608P15400				1,491.5	1,491.5			3
ag2608P15500				1,536.5	1,536.5
ag2608P15600				1,585	1,585
ag2608P15700				1,633	1,633
ag2608P15800				1,681	1,681
ag2608P15900				1,729	1,729			3
ag2608P16000				1,777.5	1,777.5
ag2608P16100				1,825.5	1,825.5
ag2608P16200				1,873.5	1,873.5
ag2608P16300				1,925.5	1,925.5
ag2608P16400	1,684	1,684	1,658	1,658	1,979.5	2	5.013	13
ag2608P16500				2,033	2,033			8
ag2608P16600				2,087	2,087
ag2608P16700				2,140.5	2,140.5
ag2608P16800				2,194.5	2,194.5
ag2608P16900				2,248	2,248
ag2608P17000				2,302	2,302			2
ag2608P17100				2,358.5	2,358.5			2
ag2608P17200				2,417.5	2,417.5
ag2608P17300				2,477	2,477
ag2608P17400				2,536	2,536
ag2608P17500				2,595.5	2,595.5
ag2608P17600				2,654.5	2,654.5
ag2608P17700				2,714	2,714
ag2608P17800				2,773.5	2,773.5
ag2608P17900				2,832.5	2,832.5
ag2608P18000				2,897	2,897
ag2608P18100				2,961.5	2,961.5
ag2608P18200				3,026	3,026
ag2608P18300				3,090.5	3,090.5
ag2608P18400				3,155.5	3,155.5
ag2608P18500				3,220	3,220			3
ag2608P18600				3,284.5	3,284.5
ag2608P18700				3,349	3,349			1
ag2608P18800				3,414	3,414
ag2608P18900				3,483.5	3,483.5
ag2608P19000				3,553	3,553
ag2608P19100				3,622.5	3,622.5
ag2608P19200				3,692.5	3,692.5
ag2608P19300				3,762	3,762
ag2608P19400				3,831.5	3,831.5
ag2608P19500				3,901.5	3,901.5
ag2608P19600				3,971	3,971
ag2608P19700				4,041	4,041
ag2608P19800				4,113	4,113
ag2610C12800				4,788.5	4,788.5
ag2610C12900				4,716	4,716
ag2610C13000				4,643.5	4,643.5
ag2610C13100				4,571.5	4,571.5
ag2610C13200				4,499	4,499
ag2610C13300				4,426.5	4,426.5
ag2610C13400				4,358	4,358
ag2610C13500				4,290.5	4,290.5
ag2610C13600				4,223	4,223
ag2610C13700				4,155.5	4,155.5
ag2610C13800				4,088	4,088
ag2610C13900				4,020.5	4,020.5
ag2610C14000				3,953.5	3,953.5
ag2610C14100				3,891	3,891
ag2610C14200				3,829	3,829
ag2610C14300				3,766.5	3,766.5
ag2610C14400				3,704.5	3,704.5
ag2610C14500				3,642.5	3,642.5
ag2610C14600				3,580	3,580
ag2610C14700				3,518	3,518
ag2610C14800				3,461	3,461
ag2610C14900				3,404	3,404
ag2610C15000				3,347.5	3,347.5
ag2610C15100				3,290.5	3,290.5
ag2610C15200				3,234	3,234
ag2610C15300				3,177.5	3,177.5
ag2610C15400				3,120.5	3,120.5
ag2610C15500				3,067	3,067
ag2610C15600				3,016	3,016
ag2610C15700				2,964.5	2,964.5
ag2610C15800				2,913.5	2,913.5
ag2610C15900				2,862.5	2,862.5
ag2610C16000				2,811.5	2,811.5
ag2610C16100				2,760	2,760
ag2610C16200				2,709	2,709
ag2610C16300				2,662.5	2,662.5
ag2610C16400				2,616.5	2,616.5
ag2610C16500				2,571	2,571
ag2610C16600				2,525.5	2,525.5
ag2610C16700				2,480	2,480
ag2610C16800				2,434.5	2,434.5
ag2610C16900				2,389	2,389
ag2610C17000				2,343.5	2,343.5
ag2610C17100				2,301.5	2,301.5
ag2610C17200				2,261.5	2,261.5
ag2610C17300				2,221.5	2,221.5
ag2610C17400				2,181.5	2,181.5
ag2610C17500				2,141.5	2,141.5
ag2610C17600				2,101.5	2,101.5
ag2610C17700				2,061.5	2,061.5
ag2610C17800				2,021.5	2,021.5
ag2610C17900				1,981.5	1,981.5
ag2610C18000				1,947	1,947
ag2610C18100				1,912	1,912
ag2610C18200				1,877.5	1,877.5
ag2610C18300				1,843	1,843
ag2610C18400				1,808	1,808
ag2610C18500				1,773.5	1,773.5
ag2610C18600				1,739	1,739
ag2610C18700				1,704	1,704
ag2610C18800				1,669.5	1,669.5
ag2610C18900				1,640	1,640
ag2610C19000				1,610	1,610
ag2610C19100				1,580.5	1,580.5
ag2610C19200				1,551	1,551
ag2610C19300				1,521.5	1,521.5
ag2610C19400				1,491.5	1,491.5
ag2610C19500				1,462	1,462
ag2610C19600	1,655	1,655	1,655	1,655	1,432.5	1	2.4825	1
ag2610C19700	1,491	1,629.5	1,491	1,629.5	1,403	3	7.125	3
ag2610C19800	1,543	1,990	617	1,990	1,375.5	27	58.04175	14
ag2610P12800	649.5	649.5	532	537	581	5	4.24575	3
ag2610P12900	584	606.5	559	606.5	608	12	10.5465	4
ag2610P13000	620	620	578	583	635	5	4.52925	3
ag2610P13100	649	649	600.5	601.5	662	5	4.6575	3
ag2610P13200	672.5	680	629	657	689	6	5.86125	2
ag2610P13300	698.5	717.5	645.5	708.5	716	13	13.46775	3
ag2610P13400	728.5	749	674	734.5	746.5	7	7.5975	1
ag2610P13500	752	752	752	752	778.5	1	1.128	1
ag2610P13600				810.5	810.5
ag2610P13700				842.5	842.5
ag2610P13800				874	874
ag2610P13900				906	906
ag2610P14000				938	938
ag2610P14100	870.5	870.5	870.5	870.5	975	1	1.30575	1
ag2610P14200				1,012	1,012
ag2610P14300				1,049.5	1,049.5
ag2610P14400				1,086.5	1,086.5
ag2610P14500				1,123.5	1,123.5
ag2610P14600				1,160.5	1,160.5
ag2610P14700				1,197.5	1,197.5
ag2610P14800				1,240	1,240
ag2610P14900				1,282.5	1,282.5
ag2610P15000				1,325	1,325
ag2610P15100				1,367.5	1,367.5
ag2610P15200				1,410	1,410
ag2610P15300				1,452.5	1,452.5
ag2610P15400				1,495	1,495
ag2610P15500				1,540.5	1,540.5
ag2610P15600				1,588.5	1,588.5
ag2610P15700				1,636.5	1,636.5
ag2610P15800				1,684.5	1,684.5
ag2610P15900				1,732.5	1,732.5
ag2610P16000				1,780.5	1,780.5
ag2610P16100				1,829	1,829
ag2610P16200				1,877	1,877
ag2610P16300				1,929.5	1,929.5
ag2610P16400				1,983	1,983
ag2610P16500				2,036.5	2,036.5
ag2610P16600				2,090	2,090
ag2610P16700				2,144	2,144
ag2610P16800				2,197.5	2,197.5
ag2610P16900				2,251	2,251
ag2610P17000				2,305	2,305
ag2610P17100				2,362	2,362
ag2610P17200				2,421	2,421
ag2610P17300				2,480	2,480
ag2610P17400				2,539.5	2,539.5
ag2610P17500				2,598.5	2,598.5
ag2610P17600				2,657.5	2,657.5
ag2610P17700				2,717	2,717
ag2610P17800				2,776	2,776
ag2610P17900				2,835.5	2,835.5
ag2610P18000				2,900	2,900
ag2610P18100				2,964.5	2,964.5
ag2610P18200				3,029	3,029
ag2610P18300				3,093.5	3,093.5
ag2610P18400				3,158	3,158
ag2610P18500				3,222.5	3,222.5
ag2610P18600				3,287	3,287
ag2610P18700				3,351.5	3,351.5
ag2610P18800				3,416.5	3,416.5
ag2610P18900				3,486	3,486
ag2610P19000				3,555.5	3,555.5
ag2610P19100				3,625	3,625
ag2610P19200				3,694.5	3,694.5
ag2610P19300				3,764	3,764
ag2610P19400				3,833.5	3,833.5
ag2610P19500				3,903.5	3,903.5
ag2610P19600				3,973	3,973
ag2610P19700				4,042.5	4,042.5
ag2610P19800				4,115	4,115

相关资讯: