上海期货交易所12月24日黄金期货收盘行情
发布时间：2025年12月24日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| au2601 | 1,012.42 | 1,019.86 | 998.38 | 1,012.32 | 1,010.82 | 3,940 | 398,268.75 | 3,122 |
| au2602 | 1,015 | 1,022.88 | 1,000.5 | 1,014.68 | 1,012.66 | 351,301 | 35,575,393.426 | 186,798 |
| au2603 | 1,016.78 | 1,023.86 | 1,001.68 | 1,015.78 | 1,012.06 | 705 | 71,350.328 | 244 |
| au2604 | 1,018.14 | 1,025.64 | 1,003.18 | 1,017.34 | 1,015.5 | 88,243 | 8,961,110.462 | 100,268 |
| au2606 | 1,020.76 | 1,027.94 | 1,005.5 | 1,019.54 | 1,017.58 | 30,713 | 3,125,297.764 | 47,224 |
| au2608 | 1,022.74 | 1,030.38 | 1,008.36 | 1,022.28 | 1,020.3 | 6,612 | 674,629.392 | 9,286 |
| au2610 | 1,025.24 | 1,033.28 | 1,011.22 | 1,025.1 | 1,023.88 | 7,665 | 784,805.138 | 9,722 |
| au2612 | 1,029.1 | 1,036.36 | 1,014.06 | 1,028.28 | 1,026.98 | 2,044 | 209,914.802 | 3,165 |
打印