合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   1004.00 1004.20 996.30  998.85  -3.42     -0.34%  999.89      290.00  
Au99.99   1002.00 1007.30 996.50  999.68  -3.33     -0.33%  1002.02     9839.12 
iAu99.5   1000.00 1000.00 1000.00 1000.00 -2.30     -0.23%  1000.00     25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    1006.00 1009.90 998.00  1000.24 -10.49    -1.04%  1004.16     15.40   
iAu99.99  1001.40 1001.40 997.96  999.97  -1.48     -0.15%  999.98      60.34   
Au(T+D)   1003.00 1007.66 995.13  999.20  -0.84     -0.08%  1001.05     63134.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  1002.80 1007.98 995.99  999.78  -0.48     -0.05%  1002.01     6971.60 
Pt99.95   -       -       -       -       -         -       -           0.00    
Ag99.99   19965.0019965.0019500.0019647.0072.00     0.37%   19647.00    3150.00 
Ag(T+D)   19465.0020209.0019051.0019365.00122.00    0.63%   19537.00    823590.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  1003.75 1003.75 997.65  997.90  5.90      0.59%   999.65      28.40   
NYAuTN12  1004.40 1008.80 1000.45 1001.50 5.70      0.57%   1003.35     52.40   
PGC30g    949.00  949.00  933.00  941.00  -56.00    -5.62%  941.00      0.12