上海期货交易所01月07日白银期货收盘行情

发布时间：2026年01月07日 00:00

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2601	19,587	20,162	19,130	19,298	19,607	1,002	29,470.26	1,614
ag2602	19,399	20,236	19,057	19,287	19,598	299,666	8,809,333.086	112,959
ag2603	19,201	20,230	19,060	19,270	19,602	72,042	2,118,325.7025	20,131
ag2604	19,460	20,235	19,050	19,290	19,607	2,172,110	63,885,402.36	273,460
ag2605	19,300	20,188	19,031	19,261	19,574	179,020	5,256,412.359	23,777
ag2606	19,340	20,180	19,019	19,246	19,553	256,216	7,514,839.32	113,046
ag2607	19,300	20,146	19,000	19,222	19,541	16,806	492,616.869	15,598
ag2608	19,299	20,134	19,000	19,229	19,535	118,445	3,470,875.767	44,822
ag2609	19,322	20,130	19,001	19,227	19,526	26,938	789,006.9585	13,734
ag2610	19,246	20,130	19,011	19,228	19,539	48,685	1,426,909.1595	27,788
ag2611	19,249	20,125	19,011	19,225	19,583	23,711	696,515.412	13,444
ag2612	19,329	20,136	19,032	19,243	19,596	29,703	873,103.7895	14,819

相关资讯:

打印