上海期货交易所01月07日白银期权收盘行情

发布时间：2026年01月07日 00:00

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2602C6500				13,098	13,098			6
ag2602C6600				12,998	12,998
ag2602C6700				12,898	12,898
ag2602C6800				12,798	12,798
ag2602C6900				12,698	12,698
ag2602C7000				12,598	12,598			2
ag2602C7100				12,498	12,498			2
ag2602C7200				12,398	12,398
ag2602C7300				12,298	12,298
ag2602C7400				12,198	12,198
ag2602C7500				12,098	12,098			4
ag2602C7600				11,998	11,998			1
ag2602C7700				11,898	11,898
ag2602C7800				11,798	11,798
ag2602C7900				11,698	11,698
ag2602C8000				11,598	11,598			5
ag2602C8100				11,498	11,498
ag2602C8200				11,398	11,398
ag2602C8300				11,298	11,298
ag2602C8400				11,198	11,198			1
ag2602C8500				11,098	11,098			4
ag2602C8600				10,998	10,998			19
ag2602C8700				10,898	10,898			15
ag2602C8800				10,798	10,798			6
ag2602C8900				10,698	10,698			13
ag2602C9000				10,598	10,598			7
ag2602C9100				10,498	10,498			7
ag2602C9200				10,398	10,398			11
ag2602C9300				10,298	10,298			10
ag2602C9400				10,198	10,198			25
ag2602C9500				10,098	10,098			577
ag2602C9600	10,300	10,300	10,300	10,300	9,998	1	15.45	55
ag2602C9700				9,898	9,898			40
ag2602C9800				9,798	9,798			85
ag2602C9900				9,698	9,698			71
ag2602C10000	9,436	9,602.5	9,308.5	9,602.5	9,598	13	183.81375	450
ag2602C10100				9,498	9,498			45
ag2602C10200				9,398	9,398			48
ag2602C10300				9,298	9,298			47
ag2602C10400				9,198	9,198			33
ag2602C10500	8,760	8,930.5	8,732	8,922	9,098	29	385.203	31
ag2602C10600	8,745	8,745.5	8,745	8,745.5	8,998	4	52.4715	102
ag2602C10700	8,649	8,649	8,649	8,649	8,898	2	25.947	111
ag2602C10800				8,798	8,798			469
ag2602C10900				8,698	8,698			168
ag2602C11000	8,395	8,471.5	8,395	8,471.5	8,598	6	75.66975	519
ag2602C11100				8,498	8,498			128
ag2602C11200				8,398	8,398			132
ag2602C11300				8,298	8,298			220
ag2602C11400	8,152	8,152	8,103	8,103	8,198	10	121.9125	216
ag2602C11500				8,098	8,098			82
ag2602C11600				7,998	7,998			228
ag2602C11700				7,898	7,898			109
ag2602C11800				7,798.5	7,798.5			189
ag2602C11900				7,698.5	7,698.5			201
ag2602C12000				7,599	7,599			604
ag2602C12100				7,499.5	7,499.5			214
ag2602C12200				7,400	7,400			491
ag2602C12300				7,300.5	7,300.5			242
ag2602C12400	7,116.5	7,116.5	7,116.5	7,116.5	7,201	3	32.02425	150
ag2602C12500				7,101.5	7,101.5			318
ag2602C12600				7,002.5	7,002.5			116
ag2602C12700				6,903.5	6,903.5			116
ag2602C12800	6,611.5	6,991	6,611.5	6,991	6,804.5	10	100.61025	233
ag2602C12900				6,706	6,706			108
ag2602C13000	6,708	6,791.5	6,280	6,280	6,607	3	29.66925	970
ag2602C13100				6,508.5	6,508.5			110
ag2602C13200	6,675.5	6,675.5	6,675.5	6,675.5	6,410.5	2	20.0265	254
ag2602C13300	6,174.5	6,780.5	6,067	6,220	6,312	16	155.154	247
ag2602C13400				6,214.5	6,214.5			309
ag2602C13500	6,041	6,074.5	5,648	5,648	6,117	5	44.5065	377
ag2602C13600	6,160	6,160	6,160	6,160	6,019.5	1	9.24	286
ag2602C13700	6,182	6,182	6,182	6,182	5,922	2	18.546	129
ag2602C13800	5,740	5,740	5,740	5,740	5,825.5	1	8.61	246
ag2602C13900	4,880	4,880	4,880	4,880	5,729	1	7.32	142
ag2602C14000	5,494	5,800	5,131	5,131	5,632.5	30	247.989	1,027
ag2602C14100	5,475.5	5,475.5	5,475.5	5,475.5	5,536.5	1	8.21325	173
ag2602C14200				5,441.5	5,441.5			113
ag2602C14300				5,346	5,346			108
ag2602C14400				5,250.5	5,250.5			194
ag2602C14500	4,938	5,598	4,938	5,403.5	5,157	290	2,359.029	1,141
ag2602C14600				5,063	5,063			271
ag2602C14700	4,900	4,900	4,900	4,900	4,969.5	1	7.35	122
ag2602C14800	4,950	5,007.5	4,700	5,000	4,876	14	103.59225	313
ag2602C14900	3,842.5	5,087.5	3,842.5	5,087.5	4,784.5	5	35.4825	137
ag2602C15000	4,617	4,804	4,300	4,300	4,692.5	24	166.19925	1,048
ag2602C15100	4,499.5	5,088	4,000.5	4,150	4,601	124	860.79975	1,499
ag2602C15200	4,386	4,698	4,000	4,000	4,510	7	46.0125	466
ag2602C15300	4,250	4,250	4,250	4,250	4,420.5	1	6.375	721
ag2602C15400	4,182	4,182	4,000	4,000	4,331	4	24.648	133
ag2602C15500	4,100	4,450	3,850	3,850	4,241.5	8	49.167	601
ag2602C15600	4,059.5	4,518	3,700	3,700	4,153.5	7	43.2555	226
ag2602C15700	3,819	4,187.5	3,600	3,636.5	4,067	6	34.848	128
ag2602C15800	4,188	4,188	3,936	4,005.5	3,980	3	18.19425	340
ag2602C15900	3,722	4,310	3,271	3,554	3,893.5	165	941.5785	1,292
ag2602C16000	3,600	4,314	3,343	3,377	3,808.5	245	1,426.287	501
ag2602C16100	3,500	3,927	3,200	3,200	3,725	4	21.7695	312
ag2602C16200	3,505	3,929.5	3,050	3,050	3,641.5	16	89.14725	204
ag2602C16300	3,635	3,749	3,635	3,635.5	3,558.5	8	44.2035	188
ag2602C16400	3,330	3,807.5	3,029	3,029	3,476	9	46.3335	347
ag2602C16500	2,918	3,600	2,712	2,945.5	3,396.5	110	543.9825	594
ag2602C16600	3,027.5	3,600	3,027.5	3,283.5	3,317	9	44.49825	374
ag2602C16700	3,058.5	3,389.5	2,600	2,600	3,237.5	5	23.3985	194
ag2602C16800	3,272	3,500	3,001.5	3,180	3,158	20	92.247	306
ag2602C16900	2,891	3,998.5	2,891	3,998.5	3,082.5	5	23.68575	138
ag2602C17000	2,840	3,467	2,420.5	2,427.5	3,007	99	423.4425	660
ag2602C17100	2,660	3,300	2,380	2,380	2,932	181	800.22375	791
ag2602C17200	2,664.5	2,916	2,664.5	2,916	2,856.5	16	64.7685	282
ag2602C17300	2,618.5	2,900	2,200	2,200	2,784.5	42	166.77075	484
ag2602C17400	2,550	3,108	2,145.5	2,275.5	2,713.5	777	3,102.47475	1,003
ag2602C17500	2,370	2,768	2,051.5	2,098.5	2,643	63	223.965	443
ag2602C17600	2,570	2,778.5	2,100	2,104.5	2,572	27	99.79275	382
ag2602C17700	2,321.5	2,692	1,970.5	1,970.5	2,502.5	18	62.541	197
ag2602C17800	2,130	2,560	830.5	1,910	2,436.5	25	82.90275	265
ag2602C17900	2,110	2,500	1,913	2,014.5	2,371	33	107.4465	144
ag2602C18000	2,100	2,788	1,713.5	1,850	2,305.5	2,840	9,291.6195	1,760
ag2602C18100	2,097	2,600	1,642.5	1,800	2,240	4,572	13,319.484	3,215
ag2602C18200	1,969.5	2,450	1,640	1,717.5	2,177	292	891.0285	257
ag2602C18300	1,938	2,302.5	1,561	1,591.5	2,117	193	557.094	294
ag2602C18400	2,028	2,909	1,489	1,602	2,056.5	531	1,546.26825	675
ag2602C18500	1,801	2,225.5	1,422.5	1,525	1,996.5	1,080	2,921.688	1,441
ag2602C18600	1,764.5	2,075	1,427.5	1,453	1,936	280	760.31925	216
ag2602C18700	1,732	2,015	1,349.5	1,441	1,880.5	341	886.4415	265
ag2602C18800	1,634.5	2,051	1,300	1,417	1,825.5	617	1,414.0335	363
ag2602C18900	1,589	2,000	1,233.5	1,334	1,770.5	475	1,135.7625	297
ag2602C19000	1,500	2,047.5	1,186.5	1,317.5	1,716	9,982	23,794.2225	4,395
ag2602C19100	1,465.5	1,966	1,138.5	1,257.5	1,661	565	1,280.5365	384
ag2602C19200	1,425	1,850	1,096.5	1,227.5	1,612	647	1,361.016	313
ag2602C19300	1,399.5	1,750	1,075	1,166	1,563	792	1,673.94975	395
ag2602C19400	1,231.5	1,987.5	1,025.5	1,133.5	1,513.5	1,875	3,790.896	796
ag2602C19500	1,202	1,699.5	1,000	1,090	1,464.5	1,580	3,085.19325	742
ag2602C19600	1,299.5	1,572	955.5	1,050	1,415.5	1,818	3,413.48775	314
ag2602C19700	1,145	1,542.5	919.5	973	1,372	1,132	2,151.95325	215
ag2602C19800	1,130	1,500	865	1,023	1,328.5	1,918	3,597.93975	349
ag2602C19900	1,185.5	1,460	852	928.5	1,285	1,396	2,438.14425	560
ag2602C20000	1,061	1,500	811	908	1,241.5	75,473	128,691.0405	8,996
ag2602C20100	1,018.5	1,430	789	866.5	1,197.5	1,450	2,382.29625	498
ag2602C20200	1,051	1,497	750	837	1,159	1,084	1,680.699	446
ag2602C20300	991.5	1,372.5	730.5	807	1,121	1,225	1,849.83225	453
ag2602C20400	974	1,245	696	739	1,083	283	421.82925	250
ag2602C20500	875.5	1,257.5	581	715	1,045	386	573.9885	328
ag2602C20600	882	1,134	665.5	705	1,007	196	287.8005	139
ag2602C20700	817	1,097.5	639.5	671.5	972.5	130	185.70675	197
ag2602C20800	775	1,168	592.5	663	939.5	3,574	4,764.9165	2,863
ag2602C20900	791.5	1,055	595.5	607.5	907	247	321.69675	146
ag2602C21000	840	1,085	550.5	609	874	1,466	1,818.70575	648
ag2602C21100	701	1,111	533.5	604	841	18,306	21,571.56	3,976
ag2602C21200	654	1,000	594	647	810	64	76.43925	218
ag2602C21300	720	754.5	600.5	632.5	782	15	14.94375	40
ag2602C21400	698	826	660	660	754	10	10.596	42
ag2602C21500	672.5	875	659.5	659.5	726	36	41.29425	68
ag2602C21600	653.5	885	427.5	450.5	698.5	42	48.6495	73
ag2602C21700	857	857	460	460	670.5	54	57.4935	191
ag2602C21800	548.5	779.5	282	509	646	22	21.279	54
ag2602C21900	572	715	438	438	623	14	11.9355	109
ag2602C22000	505.5	800	379	433	599.5	7,697	6,680.55675	3,330
ag2602C22100	541.5	680	423	463	576	163	139.1085	199
ag2602C22200	477	774.5	355	402	553	66,547	54,722.8425	13,318
ag2602C22300	468.5	669	310	310	530	66	55.9335	78
ag2602C22400	518.5	679	463.5	463.5	511	23	18.44175	32
ag2602C22500	430.5	667	330	330	491.5	50	38.5845	34
ag2602C22600	409	634	254	384.5	472.5	36	22.6425	62
ag2602C22700	398	530	320	327	453	15	9.84675	36
ag2602C22800	367	566	330.5	369	434	62	36.198	77
ag2602C22900	429	519	295	315	416	33	19.10475	81
ag2602C23000	333	593.5	262	262	400	440	263.8485	415
ag2602C23100	350	541.5	270	372	384.5	110	65.32425	379
ag2602C23200	301	557.5	247	284.5	369	135,413	77,449.88925	21,054
ag2602P6500	3.5	5.5	3.5	5.5	0.5	5,217	37.85775	18,231
ag2602P6600	2.5	7	2.5	6	0.5	86	0.708	277
ag2602P6700	3	6	3	6	0.5	50	0.32175	187
ag2602P6800	4	8	4	6	0.5	54	0.49125	190
ag2602P6900	4.5	4.5	4.5	4.5	0.5	6	0.0405	70
ag2602P7000	4	8	4	7	0.5	16	0.138	220
ag2602P7100	2.5	4.5	2.5	4	0.5	35	0.177	81
ag2602P7200	3.5	9.5	3.5	6.5	0.5	18	0.16575	103
ag2602P7300	6.5	6.5	6.5	6.5	0.5	1	0.00975	81
ag2602P7400	3.5	3.5	3.5	3.5	0.5	1	0.00525	74
ag2602P7500	3.5	4.5	3	4	0.5	55	0.264	122
ag2602P7600	6	7	6	7	0.5	2	0.0195	60
ag2602P7700	3.5	5	3.5	3.5	0.5	36	0.2115	111
ag2602P7800	2	5	2	4	0.5	59	0.309	98
ag2602P7900	3	5	3	5	0.5	11	0.06825	106
ag2602P8000	3.5	5.5	2.5	5.5	0.5	41	0.321	391
ag2602P8100	4.5	14	2.5	3.5	0.5	17	0.144	92
ag2602P8200	5	10	4	4	0.5	20	0.12675	163
ag2602P8300	3.5	4	2.5	4	0.5	39	0.18375	74
ag2602P8400	6	8	6	8	0.5	3	0.03	107
ag2602P8500	4.5	10	4	8	0.5	32	0.32475	190
ag2602P8600	6	10	3.5	9	0.5	52	0.357	118
ag2602P8700	4.5	8	4.5	8	0.5	23	0.25275	338
ag2602P8800	4.5	11.5	4.5	10	0.5	8	0.10125	385
ag2602P8900	2.5	6.5	2.5	5	0.5	155	1.1295	287
ag2602P9000	5.5	8	5.5	8	0.5	305	3.138	2,358
ag2602P9100	4	7.5	4	7.5	0.5	57	0.4095	135
ag2602P9200	4	6	3	5	0.5	42	0.3375	136
ag2602P9300	2.5	8	2.5	8	0.5	43	0.354	210
ag2602P9400	4	10	4	10	0.5	29	0.273	206
ag2602P9500	4	7.5	4	6.5	0.5	23	0.20775	264
ag2602P9600	4	9	3.5	8.5	0.5	123	0.91875	218
ag2602P9700	7.5	11	7	11	0.5	71	0.978	1,062
ag2602P9800	6	10.5	5	10.5	0.5	16	0.1695	242
ag2602P9900	7	10	7	10	0.5	176	2.337	459
ag2602P10000	10	12	8.5	11	0.5	14,211	216.18525	31,807
ag2602P10100	9	11	8.5	9	0.5	66	0.88725	258
ag2602P10200	11	20	9.5	12.5	0.5	273	5.7105	434
ag2602P10300	9	9.5	8	8.5	0.5	39	0.31575	193
ag2602P10400	10	11	6.5	10	0.5	52	0.741	207
ag2602P10500	11	12.5	6	12	0.5	200	3.18075	323
ag2602P10600	11	13	10	12	0.5	37	0.63075	326
ag2602P10700	11.5	12.5	11	11.5	0.5	68	1.161	318
ag2602P10800	11	12	8.5	10	0.5	232	3.447	575
ag2602P10900	8.5	12.5	8.5	12.5	0.5	263	4.029	430
ag2602P11000	11	18	10	12.5	0.5	2,795	54.495	7,103
ag2602P11100	11	15	8.5	14	0.5	60	1.0755	555
ag2602P11200	8	12.5	8	12.5	0.5	181	2.9625	1,058
ag2602P11300	8.5	14.5	8.5	14	0.5	24	0.492	417
ag2602P11400	11.5	14	10.5	12.5	1	109	1.8765	659
ag2602P11500	16	16.5	10	12.5	1	202	3.384	1,612
ag2602P11600	13.5	14	10.5	12.5	1.5	460	7.89375	1,109
ag2602P11700	14	23.5	10.5	13.5	1.5	72	1.5525	463
ag2602P11800	11.5	25	11.5	13	2	52	1.251	581
ag2602P11900	25	25	7.5	16	2	33	0.7425	395
ag2602P12000	15	19	13	17	2.5	4,263	106.2135	13,690
ag2602P12100	13	31.5	13	31.5	3	47	1.308	638
ag2602P12200	17.5	20	13	20	3.5	29	0.77475	590
ag2602P12300	15	25	15	21.5	4.5	62	1.89225	432
ag2602P12400	18.5	24.5	15	23	5	117	3.564	629
ag2602P12500	16	25	16	21	6	90	2.78625	1,256
ag2602P12600	23	23	14	20	6.5	43	1.30575	557
ag2602P12700	17.5	26.5	14.5	26.5	7.5	57	1.902	454
ag2602P12800	16	24.5	16	24	9	111	3.5715	734
ag2602P12900	19.5	31.5	16.5	28	10	136	4.63725	575
ag2602P13000	24.5	34.5	22.5	29.5	11.5	10,995	464.99925	20,578
ag2602P13100	28.5	36.5	26.5	34.5	13	142	6.57675	336
ag2602P13200	28	35.5	24	31	15	39	1.69275	343
ag2602P13300	25	37	23.5	29	16.5	154	6.77775	697
ag2602P13400	27.5	52	13	37.5	19	96	4.9965	625
ag2602P13500	23	40.5	23	30.5	21.5	199	9.5985	1,907
ag2602P13600	30.5	47.5	28	47.5	24	62	3.402	627
ag2602P13700	29.5	60	29.5	51.5	26.5	137	9.3525	1,258
ag2602P13800	35.5	60	35.5	47	30	235	15.24825	709
ag2602P13900	35.5	55	35.5	51	33.5	96	7.01475	412
ag2602P14000	45	65.5	40	56	37	13,473	1,045.35225	13,812
ag2602P14100	42	65.5	36.5	59	41.5	247	21.5685	329
ag2602P14200	43	70.5	43	61	46	294	25.08675	442
ag2602P14300	54.5	76.5	47	60.5	50.5	98	8.9325	411
ag2602P14400	60	75.5	57	69.5	55.5	149	14.8725	277
ag2602P14500	53.5	83	53.5	63	61.5	994	105.333	1,778
ag2602P14600	65	94.5	53	79	68	110	11.95875	371
ag2602P14700	66.5	88	60	82	74	53	5.86725	314
ag2602P14800	72	108	71	87	81	252	31.86375	1,040
ag2602P14900	76.5	118.5	72.5	111.5	89	213	30.3375	755
ag2602P15000	92.5	134	85	108.5	97	35,906	5,767.81575	21,785
ag2602P15100	91	130	82	110.5	105	440	70.383	1,043
ag2602P15200	88.5	132.5	88.5	112	114.5	258	43.0515	844
ag2602P15300	94.5	129.5	90	118.5	125	148	24.59625	361
ag2602P15400	105	148	104.5	108	135.5	69	12.102	425
ag2602P15500	111	154	101	120.5	146	1,019	192.6	2,193
ag2602P15600	150	158.5	108	137.5	158	113	22.10475	454
ag2602P15700	132.5	173	114	150	171	70	14.937	446
ag2602P15800	130	180	120	159	184.5	174	37.84875	611
ag2602P15900	144.5	198	144.5	180	198	99	23.85375	590
ag2602P16000	169	209.5	150	179.5	212.5	19,840	5,341.6335	11,521
ag2602P16100	169	216.5	150	197.5	229	230	64.83525	380
ag2602P16200	178.5	229.5	170.5	203	246	255	76.76475	431
ag2602P16300	196.5	245	180	225	262.5	231	73.725	453
ag2602P16400	218.5	257	181.5	225.5	280	198	67.94325	417
ag2602P16500	225	272	190	227	300.5	1,405	495.7905	1,936
ag2602P16600	235	303	215	264	321	372	145.06275	864
ag2602P16700	264.5	306.5	223.5	276	341	326	133.10625	374
ag2602P16800	279	327.5	210	294	361.5	661	281.01975	709
ag2602P16900	290	347	256.5	310	386.5	373	170.475	328
ag2602P17000	318	373	271	336	411	39,562	19,586.049	11,939
ag2602P17100	313	389.5	291.5	355	435.5	382	198.1365	328
ag2602P17200	364	410.5	305	372	460	537	300.58425	399
ag2602P17300	379	438	318	397.5	487.5	432	256.72875	425
ag2602P17400	369	458.5	318	440	517	427	267.0105	589
ag2602P17500	440	492	350.5	427.5	546	3,700	2,420.472	2,233
ag2602P17600	474	525.5	394.5	506.5	575.5	846	589.671	521
ag2602P17700	496	552.5	419	536	605.5	602	447.62625	385
ag2602P17800	444	590	418	533	640	985	770.8365	483
ag2602P17900	558	620	470.5	570.5	674	621	518.9415	346
ag2602P18000	610	663	460	591.5	708.5	34,615	30,134.9775	7,813
ag2602P18100	610.5	700	456	656	743	909	849.2685	381
ag2602P18200	653	735	323	695.5	780	700	687.3435	328
ag2602P18300	686	776.5	575.5	715	819.5	652	675.88425	369
ag2602P18400	738	830	600	790.5	859.5	794	870.27	388
ag2602P18500	727	876	604.5	804	899	2,617	3,039.9465	2,098
ag2602P18600	840	919.5	660.5	865	938.5	791	969.52425	417
ag2602P18700	872	966	650	900	983	632	818.0595	341
ag2602P18800	815	1,020	759	948	1,028	743	1,013.064	375
ag2602P18900	920	1,079	810.5	991	1,073	961	1,388.78775	280
ag2602P19000	1,060.5	1,132	760	1,025.5	1,118.5	10,252	15,214.6125	2,611
ag2602P19100	1,044.5	1,184	879.5	1,129.5	1,163.5	851	1,344.02175	270
ag2602P19200	1,100	1,232	977.5	1,165	1,214	653	1,080.04425	271
ag2602P19300	620	1,292	620	1,200	1,265	1,046	1,806.102	285
ag2602P19400	1,233	1,364.5	983	1,263	1,316	1,078	1,968.37875	325
ag2602P19500	1,268.5	1,418.5	1,001	1,314.5	1,366.5	3,867	7,246.9155	876
ag2602P19600	1,320	1,480.5	1,101	1,410	1,417.5	718	1,398.27375	167
ag2602P19700	1,413	1,550	1,067	1,464.5	1,474	339	676.158	115
ag2602P19800	1,480	1,603	1,220	1,531.5	1,530	567	1,178.5215	195
ag2602P19900	1,607	1,609	1,258	1,578	1,586.5	119	252.07275	71
ag2602P20000	1,500	1,782	1,272	1,567.5	1,643	798	1,804.2765	807
ag2602P20100	1,382	1,766	1,382	1,731.5	1,699.5	26	59.9475	25
ag2602P20200				1,761	1,761			1
ag2602P20300	1,650	1,832.5	1,650	1,832.5	1,822.5	2	5.22375	3
ag2602P20400	1,800	1,950	1,800	1,950	1,884.5	6	17.325	28
ag2602P20500	1,800	1,822	1,796	1,796	1,946.5	17	46.095	19
ag2602P20600	1,850	1,910.5	1,830.5	1,900	2,008.5	11	30.7995	11
ag2602P20700	2,000	2,000	2,000	2,000	2,073.5	3	9	14
ag2602P20800				2,141	2,141			14
ag2602P20900				2,208	2,208			1
ag2602P21000	2,200	2,400	1,922	2,400	2,275	555	1,740.37425	445
ag2602P21100				2,342	2,342			16
ag2602P21200				2,411	2,411			1
ag2602P21300				2,483	2,483
ag2602P21400				2,555	2,555			1
ag2602P21500				2,627	2,627
ag2602P21600				2,699	2,699
ag2602P21700				2,771	2,771
ag2602P21800	2,150	2,672.5	2,150	2,672.5	2,847	6	22.56675	5
ag2602P21900				2,923.5	2,923.5
ag2602P22000				3,000	3,000			1
ag2602P22100				3,076.5	3,076.5			5
ag2602P22200	3,181	3,181	2,789	2,834	3,153	3	13.206	29
ag2602P22300				3,230.5	3,230.5
ag2602P22400				3,311	3,311
ag2602P22500				3,391.5	3,391.5
ag2602P22600				3,472.5	3,472.5
ag2602P22700				3,553	3,553
ag2602P22800				3,634	3,634
ag2602P22900				3,716	3,716
ag2602P23000				3,800	3,800
ag2602P23100				3,884.5	3,884.5
ag2602P23200	3,820	4,000	3,820	4,000	3,969	8	47.07	58
ag2603C6600				13,002	13,002
ag2603C6700				12,902	12,902
ag2603C6800				12,802	12,802
ag2603C6900				12,702	12,702
ag2603C7000				12,602	12,602			1
ag2603C7100				12,502	12,502
ag2603C7200				12,402	12,402
ag2603C7300				12,302	12,302			1
ag2603C7400				12,202	12,202			1
ag2603C7500				12,102	12,102			2
ag2603C7600				12,002	12,002			2
ag2603C7700				11,902	11,902			2
ag2603C7800				11,802	11,802			3
ag2603C7900				11,702	11,702			2
ag2603C8000				11,602	11,602			1
ag2603C8100				11,502	11,502			1
ag2603C8200				11,402	11,402			2
ag2603C8300				11,302	11,302
ag2603C8400				11,202	11,202			3
ag2603C8500				11,102	11,102			8
ag2603C8600				11,002	11,002			2
ag2603C8700				10,902	10,902			3
ag2603C8800				10,802	10,802			4
ag2603C8900				10,702	10,702			13
ag2603C9000				10,602	10,602
ag2603C9100				10,502	10,502			7
ag2603C9200				10,402	10,402			7
ag2603C9300				10,302	10,302			4
ag2603C9400				10,202	10,202			15
ag2603C9500				10,102	10,102			22
ag2603C9600				10,002	10,002			33
ag2603C9700				9,902	9,902			21
ag2603C9800				9,802	9,802			27
ag2603C9900				9,702	9,702			19
ag2603C10000				9,602	9,602			37
ag2603C10100				9,502	9,502			6
ag2603C10200				9,402.5	9,402.5			12
ag2603C10300				9,303	9,303			20
ag2603C10400				9,203	9,203			9
ag2603C10500				9,103.5	9,103.5			17
ag2603C10600				9,004.5	9,004.5			6
ag2603C10700				8,905	8,905			5
ag2603C10800				8,806	8,806			10
ag2603C10900				8,706.5	8,706.5			11
ag2603C11000				8,608	8,608			39
ag2603C11100				8,509	8,509			9
ag2603C11200				8,410.5	8,410.5			10
ag2603C11300				8,311.5	8,311.5			23
ag2603C11400				8,213.5	8,213.5			3
ag2603C11500				8,115.5	8,115.5			2
ag2603C11600				8,017	8,017			3
ag2603C11700				7,919	7,919			4
ag2603C11800				7,822	7,822			5
ag2603C11900				7,724.5	7,724.5			37
ag2603C12000				7,627	7,627			7
ag2603C12100				7,530	7,530			7
ag2603C12200				7,433.5	7,433.5			8
ag2603C12300				7,337	7,337			13
ag2603C12400				7,241	7,241			11
ag2603C12500				7,144.5	7,144.5			7
ag2603C12600				7,049.5	7,049.5			8
ag2603C12700				6,954.5	6,954.5			13
ag2603C12800				6,859.5	6,859.5			65
ag2603C12900				6,764.5	6,764.5			28
ag2603C13000				6,670.5	6,670.5			90
ag2603C13100				6,577	6,577			28
ag2603C13200				6,483.5	6,483.5			50
ag2603C13300				6,390.5	6,390.5			52
ag2603C13400				6,297	6,297			13
ag2603C13500				6,205.5	6,205.5			26
ag2603C13600				6,114.5	6,114.5			26
ag2603C13700				6,023	6,023			29
ag2603C13800				5,931.5	5,931.5			33
ag2603C13900				5,841.5	5,841.5			50
ag2603C14000				5,752.5	5,752.5			24
ag2603C14100				5,663.5	5,663.5			26
ag2603C14200				5,574.5	5,574.5			52
ag2603C14300				5,486	5,486			74
ag2603C14400				5,398.5	5,398.5			55
ag2603C14500	5,078	5,078	5,078	5,078	5,312.5	1	7.617	117
ag2603C14600				5,226.5	5,226.5			75
ag2603C14700				5,140.5	5,140.5			88
ag2603C14800				5,054.5	5,054.5			40
ag2603C14900				4,970	4,970			63
ag2603C15000	4,591	4,692.5	4,591	4,692.5	4,887.5	4	27.87525	222
ag2603C15100	4,950	4,950	4,272	4,339.5	4,805	14	99.588	127
ag2603C15200				4,722.5	4,722.5			52
ag2603C15300				4,640	4,640			46
ag2603C15400				4,558	4,558			53
ag2603C15500				4,479.5	4,479.5			30
ag2603C15600				4,401	4,401			63
ag2603C15700	4,395.5	4,396	3,799	3,799	4,322	11	67.4145	34
ag2603C15800	3,761.5	3,889	3,761.5	3,889	4,243.5	3	17.30925	51
ag2603C15900				4,165	4,165			57
ag2603C16000	3,600	3,600	3,600	3,600	4,089.5	2	10.8	186
ag2603C16100				4,015	4,015			97
ag2603C16200				3,941	3,941			225
ag2603C16300				3,866.5	3,866.5			284
ag2603C16400				3,792	3,792			191
ag2603C16500	3,456	3,456	3,456	3,456	3,718.5	1	5.184	123
ag2603C16600	3,344.5	3,514	3,344.5	3,512	3,649	11	57.50325	156
ag2603C16700				3,579.5	3,579.5			74
ag2603C16800	2,972	2,972	2,972	2,972	3,510	1	4.458	95
ag2603C16900				3,440.5	3,440.5			73
ag2603C17000	3,350	3,350	2,800	3,020	3,371	89	422.289	90
ag2603C17100				3,303	3,303			31
ag2603C17200				3,238.5	3,238.5			67
ag2603C17300				3,174	3,174			65
ag2603C17400				3,109.5	3,109.5			101
ag2603C17500	2,788	3,090	2,788	3,090	3,045	4	17.937	131
ag2603C17600				2,981	2,981			47
ag2603C17700				2,918	2,918			85
ag2603C17800	2,859.5	2,883	2,416	2,416	2,859	11	44.45775	107
ag2603C17900	2,700	2,800	2,300	2,300	2,800	8	31.71375	183
ag2603C18000	2,235.5	2,970	2,043.5	2,257	2,741	14	52.3905	173
ag2603C18100	2,496	2,550	2,496	2,550	2,682	3	11.592	46
ag2603C18200	2,338	2,684.5	2,188.5	2,188.5	2,623	30	114.11025	86
ag2603C18300	2,501	2,677	2,501	2,677	2,564.5	12	46.28475	119
ag2603C18400	2,376.5	2,505	2,248.5	2,248.5	2,510.5	14	51.393	75
ag2603C18500	2,195	2,452	1,969.5	1,969.5	2,457	18	61.00575	137
ag2603C18600	1,910	2,455	1,910	2,455	2,403.5	19	66.25125	87
ag2603C18700	2,080	2,400	1,938.5	1,938.5	2,350	22	71.14275	165
ag2603C18800	1,985.5	2,278.5	1,789.5	1,866	2,296.5	14	44.05725	70
ag2603C18900	2,039	2,306	1,746.5	1,830	2,243.5	20	63.1905	46
ag2603C19000	1,956	2,400	1,724	1,731	2,193.5	72	223.99125	143
ag2603C19100	1,950.5	2,170	1,664.5	1,664.5	2,145.5	55	164.2665	114
ag2603C19200	1,899	2,255	1,590	1,658.5	2,097.5	19	53.214	94
ag2603C19300	1,855.5	2,048	1,803	1,856	2,050	29	84.36075	117
ag2603C19400	1,830	2,036.5	1,615.5	1,615.5	2,002	14	37.85025	44
ag2603C19500	1,729.5	2,017.5	1,579.5	1,579.5	1,954	95	259.57125	81
ag2603C19600	1,754.5	2,020	1,539	1,670	1,906	43	116.853	80
ag2603C19700	1,708	1,896.5	1,496.5	1,601	1,864	47	121.2285	48
ag2603C19800	1,590.5	1,909	1,427	1,458	1,821.5	197	490.43025	232
ag2603C19900	1,634	1,853.5	1,433	1,433	1,779	94	231.59025	64
ag2603C20000	1,586.5	1,851.5	1,380	1,386.5	1,737	116	270.25725	183
ag2603C20100	1,582	1,835	1,353.5	1,353.5	1,694.5	65	149.58675	92
ag2603C20200	1,473	1,755	1,317.5	1,317.5	1,652.5	159	380.66625	150
ag2603C20300	1,422.5	1,683	1,253.5	1,286.5	1,610.5	133	296.721	208
ag2603C20400	1,333.5	1,650	1,333.5	1,563.5	1,573.5	14	33.23925	35
ag2603C20500	1,568	1,742	1,568	1,742	1,537	3	7.37475	61
ag2603C20600	1,341	1,711.5	1,241.5	1,241.5	1,500	32	71.1795	612
ag2603C20700	1,490	1,722	1,099	1,221.5	1,463	21	45.19575	49
ag2603C20800	1,350	1,480.5	1,221.5	1,221.5	1,426	5	10.30125	72
ag2603C20900	1,334.5	1,612	1,137	1,137	1,389.5	479	961.1775	1,499
ag2603C21000	1,225	1,685	1,027.5	1,099.5	1,352.5	19	38.22225	29
ag2603C21100				1,320.5	1,320.5			10
ag2603C21200				1,289	1,289			9
ag2603C21300				1,257	1,257			2
ag2603C21400				1,225.5	1,225.5			3
ag2603C21500	1,007	1,007	1,007	1,007	1,194	1	1.5105	2
ag2603C21600				1,162	1,162			3
ag2603C21700				1,130.5	1,130.5			4
ag2603C21800	1,057	1,057	1,057	1,057	1,101.5	1	1.5855	11
ag2603C21900	1,347	1,347	1,347	1,347	1,074.5	1	2.0205	14
ag2603C22000	890.5	1,300	890.5	900	1,047.5	123	206.31375	349
ag2603C22100				1,021	1,021			5
ag2603C22200				994	994			21
ag2603C22300				967.5	967.5			5
ag2603C22400				940.5	940.5			13
ag2603C22500				913.5	913.5			32
ag2603C22600	1,022	1,022	1,022	1,022	890.5	5	7.46775	50
ag2603C22700	883.5	997.5	883.5	997.5	868.5	3	4.2015	47
ag2603C22800	877.5	955.5	814.5	955.5	846	8	10.485	76
ag2603C22900	820	1,150	700	701.5	823.5	219	284.358	465
ag2603C23000	999	999	942	942	801	4	5.3145
ag2603C23100	925	929.5	726	794.5	779	5	6.2535	3
ag2603C23200	820	1,050	681	705	756.5	204	257.3445	115
ag2603P6600	8	11.5	7.5	8	0.5	126	1.488	788
ag2603P6700	5	8	4.5	8	0.5	47	0.40725	160
ag2603P6800	5	6.5	5	6.5	0.5	12	0.10875	171
ag2603P6900	6	7	5.5	5.5	0.5	18	0.165	104
ag2603P7000				0.5	0.5			166
ag2603P7100	4.5	7.5	4.5	6	0.5	14	0.126	66
ag2603P7200	6	6.5	5	5	0.5	23	0.21	83
ag2603P7300				0.5	0.5			85
ag2603P7400	8.5	8.5	8.5	8.5	0.5	2	0.0255	50
ag2603P7500				0.5	0.5			40
ag2603P7600				0.5	0.5			48
ag2603P7700	11	11	11	11	0.5	1	0.0165	52
ag2603P7800				0.5	0.5			48
ag2603P7900	10	10	10	10	0.5	3	0.045	59
ag2603P8000	10.5	10.5	10.5	10.5	0.5	18	0.2835	107
ag2603P8100	10.5	12	8	9.5	0.5	7	0.08925	49
ag2603P8200	10	11	9	11	0.5	8	0.11775	80
ag2603P8300				0.5	0.5			52
ag2603P8400	13	13	13	13	0.5	2	0.02025	33
ag2603P8500				0.5	0.5			43
ag2603P8600	12	12	12	12	0.5	1	0.018	55
ag2603P8700	12.5	13	12.5	13	0.5	13	0.25125	33
ag2603P8800	13.5	13.5	13	13	0.5	16	0.3195	48
ag2603P8900	14.5	14.5	14.5	14.5	0.5	5	0.08775	74
ag2603P9000	14.5	15.5	12	12	0.5	12	0.2535	122
ag2603P9100	16	16	16	16	0.5	1	0.024	57
ag2603P9200	16.5	16.5	16.5	16.5	0.5	4	0.099	60
ag2603P9300	14.5	17	14.5	17	1	12	0.30225	57
ag2603P9400	17.5	18.5	17.5	18.5	1	10	0.2655	59
ag2603P9500	18.5	18.5	15	16.5	1	9	0.186	66
ag2603P9600	19.5	19.5	15.5	17	1.5	9	0.24975	39
ag2603P9700	19.5	20	19.5	20	1.5	11	0.2985	39
ag2603P9800	25	25	21	22	2	6	0.201	43
ag2603P9900	22	22	18.5	19.5	2.5	7	0.19275	30
ag2603P10000	10	26	10	26	3	101	3.3435	271
ag2603P10100	23	24	20.5	20.5	3	15	0.46275	50
ag2603P10200	25	26	21	25	3.5	17	0.591	32
ag2603P10300	25	28	22.5	22.5	4.5	18	0.672	54
ag2603P10400	19	29	19	25	5	18	0.6585	23
ag2603P10500	24.5	43.5	22	43.5	5.5	8	0.32475	34
ag2603P10600	20.5	30	20.5	30	6.5	10	0.36825	25
ag2603P10700	22	25	22	24.5	7.5	7	0.25725	23
ag2603P10800	23.5	27.5	23.5	27	8.5	10	0.39675	19
ag2603P10900	26.5	26.5	26.5	26.5	9.5	1	0.03975	23
ag2603P11000	27.5	35	27.5	28	10.5	12	0.55275	81
ag2603P11100	27.5	28.5	27.5	28.5	12	2	0.084	23
ag2603P11200				13.5	13.5			22
ag2603P11300	33	33	32.5	32.5	15	2	0.09825	35
ag2603P11400				16.5	16.5			19
ag2603P11500				18.5	18.5			27
ag2603P11600				20.5	20.5			18
ag2603P11700	49.5	49.5	49.5	49.5	23	1	0.07425	59
ag2603P11800	44	44	42	44	25.5	31	1.95825	34
ag2603P11900				28	28			11
ag2603P12000	52	52	38	42	31	40	2.8785	197
ag2603P12100				33.5	33.5			10
ag2603P12200				37.5	37.5			56
ag2603P12300				41	41			41
ag2603P12400				45	45			31
ag2603P12500	59	62.5	59	62.5	48.5	2	0.18225	37
ag2603P12600				53.5	53.5			37
ag2603P12700	74.5	74.5	74.5	74.5	58.5	6	0.6705	17
ag2603P12800				63.5	63.5			33
ag2603P12900				68.5	68.5			35
ag2603P13000	80.5	97	72	76	74.5	43	5.1345	186
ag2603P13100	78.5	78.5	78.5	78.5	81	2	0.23925	41
ag2603P13200				87.5	87.5			45
ag2603P13300	74	90	74	90	94	2	0.246	61
ag2603P13400				101	101			109
ag2603P13500	103	103	103	103	109.5	1	0.1545	132
ag2603P13600	75.5	75.5	75.5	75.5	118.5	1	0.11325	81
ag2603P13700	118.5	131.5	118.5	131.5	127	3	0.57	82
ag2603P13800				135.5	135.5			60
ag2603P13900				145	145			52
ag2603P14000	102	173	102	127.5	156	74	12.93975	270
ag2603P14100	142.5	143	142.5	143	167	3	0.642	138
ag2603P14200	155	155	117.5	133.5	178.5	6	1.17225	111
ag2603P14300	266.5	266.5	266.5	266.5	189.5	13	5.19675	113
ag2603P14400	178.5	178.5	176	176	202	2	0.53175	139
ag2603P14500	170	172.5	165	170	216	85	21.89775	209
ag2603P14600				230	230			79
ag2603P14700				244	244			39
ag2603P14800				258	258			77
ag2603P14900				273	273			77
ag2603P15000	207	263	207	239.5	290.5	123	42.7005	396
ag2603P15100	244.5	247.5	244.5	247.5	308	3	1.10475	73
ag2603P15200				325.5	325.5			70
ag2603P15300				342.5	342.5			82
ag2603P15400				361	361			109
ag2603P15500	300	309.5	290	309.5	382	15	6.99525	56
ag2603P15600				403.5	403.5			110
ag2603P15700	300	300	300	300	424.5	20	10.8675	102
ag2603P15800	382.5	382.5	301.5	301.5	446	7	3.63	158
ag2603P15900				467	467			83
ag2603P16000	377	450	339.5	380	491.5	54	32.79825	290
ag2603P16100	433.5	433.5	433.5	433.5	517	1	0.65025	88
ag2603P16200	426.5	426.5	426.5	426.5	543	1	0.63975	85
ag2603P16300	474	474	389.5	389.5	568.5	2	1.29525	120
ag2603P16400	499.5	500	499.5	500	594	2	1.49925	77
ag2603P16500	500	505	372.5	426	620.5	104	66.7695	199
ag2603P16600	545	545	498	530	650.5	21	16.25475	88
ag2603P16700	575	575	520	566	681	22	18.108	97
ag2603P16800	588	592	555	573	711.5	33	28.03875	170
ag2603P16900	623	638.5	572.5	626	741.5	69	63.123	114
ag2603P17000	610	695	580.5	635	772	169	157.79325	374
ag2603P17100	641.5	700.5	641.5	699	804	24	25.19925	64
ag2603P17200	696	742	667	733	839.5	32	34.0905	57
ag2603P17300	750	776	698	768.5	875	17	19.85025	44
ag2603P17400	784	816	730.5	816	910.5	10	11.976	31
ag2603P17500	799.5	852.5	745	813.5	946	273	338.96325	191
ag2603P17600	852.5	896	780	854	981	104	132.03975	88
ag2603P17700	889	937.5	822	911	1,018.5	69	90.34425	76
ag2603P17800	924.5	1,301	864	956	1,059	53	73.5885	84
ag2603P17900	927	1,044	927	998	1,100	22	33.0855	145
ag2603P18000	1,035.5	1,071	945	1,035	1,141	30	45.3375	76
ag2603P18100	1,035	1,035	952	1,010	1,181.5	19	28.38	83
ag2603P18200	1,031	1,148.5	988	1,148.5	1,222.5	19	30.6345	50
ag2603P18300	1,169.5	1,173	1,081.5	1,083.5	1,264	18	30.6225	62
ag2603P18400	1,217	1,264.5	1,128	1,251.5	1,310	41	75.05475	64
ag2603P18500	1,245	1,285.5	1,174	1,285.5	1,356.5	34	63.36975	91
ag2603P18600	1,304	1,346.5	1,207.5	1,337.5	1,403	39	75.429	51
ag2603P18700	1,184.5	1,400.5	1,184.5	1,390.5	1,449.5	33	66.5295	51
ag2603P18800	1,298	1,465.5	1,298	1,465.5	1,495.5	21	43.70775	14
ag2603P18900	1,420	1,499.5	1,374.5	1,499.5	1,542	11	23.658	18
ag2603P19000	1,335	1,604	1,335	1,577	1,592	48	108.0465	47
ag2603P19100	1,510.5	1,631.5	1,420	1,541.5	1,644	10	23.307	13
ag2603P19200	1,530	1,688	1,475.5	1,677.5	1,696	47	112.8285	19
ag2603P19300	1,585	1,754.5	1,580.5	1,754.5	1,748	26	63.84375	22
ag2603P19400	1,637	1,828.5	1,637	1,790.5	1,800	15	39.84825	17
ag2603P19500	1,763.5	1,868	1,454.5	1,852	1,852	62	161.93325	38
ag2603P19600	1,831	1,922.5	1,700.5	1,922.5	1,904	297	811.8015	55
ag2603P19700	1,666.5	1,960	1,635	1,960	1,961.5	54	144.237	21
ag2603P19800	2,095.5	2,095.5	1,974.5	1,974.5	2,019.5	6	18.315	6
ag2603P19900				2,077	2,077			2
ag2603P20000				2,134.5	2,134.5			5
ag2603P20100				2,192	2,192			2
ag2603P20200				2,249.5	2,249.5			2
ag2603P20300				2,307.5	2,307.5			2
ag2603P20400				2,370.5	2,370.5			2
ag2603P20500				2,433.5	2,433.5			1
ag2603P20600				2,496.5	2,496.5			2
ag2603P20700				2,559.5	2,559.5			2
ag2603P20800				2,623	2,623			1
ag2603P20900				2,686	2,686			2
ag2603P21000				2,749	2,749			1
ag2603P21100				2,816.5	2,816.5			1
ag2603P21200				2,885	2,885			1
ag2603P21300				2,953	2,953			1
ag2603P21400				3,021.5	3,021.5			3
ag2603P21500				3,089.5	3,089.5			1
ag2603P21600				3,157.5	3,157.5			1
ag2603P21700				3,226	3,226			2
ag2603P21800				3,296.5	3,296.5			1
ag2603P21900				3,369.5	3,369.5			1
ag2603P22000				3,443	3,443			1
ag2603P22100				3,516	3,516
ag2603P22200				3,589	3,589
ag2603P22300				3,662	3,662			1
ag2603P22400				3,735	3,735			1
ag2603P22500				3,808	3,808
ag2603P22600				3,885	3,885
ag2603P22700				3,962.5	3,962.5
ag2603P22800				4,040	4,040
ag2603P22900				4,117.5	4,117.5
ag2603P23000				4,195	4,195
ag2603P23100				4,272.5	4,272.5
ag2603P23200				4,350	4,350
ag2604C6700	13,971.5	13,971.5	13,971.5	13,971.5	12,907	1	20.95725	1
ag2604C6800				12,807	12,807			1
ag2604C6900				12,707	12,707
ag2604C7000				12,607	12,607
ag2604C7100				12,507	12,507
ag2604C7200				12,407	12,407
ag2604C7300				12,307	12,307			1
ag2604C7400				12,207	12,207
ag2604C7500				12,107	12,107
ag2604C7600				12,007	12,007
ag2604C7700				11,907	11,907
ag2604C7800				11,807	11,807
ag2604C7900				11,707	11,707
ag2604C8000				11,607	11,607			1
ag2604C8100				11,507.5	11,507.5
ag2604C8200				11,408	11,408			2
ag2604C8300				11,308.5	11,308.5			4
ag2604C8400				11,209.5	11,209.5
ag2604C8500				11,110.5	11,110.5			1
ag2604C8600				11,011.5	11,011.5			5
ag2604C8700				10,912.5	10,912.5			2
ag2604C8800				10,814	10,814			3
ag2604C8900				10,715.5	10,715.5			7
ag2604C9000				10,617	10,617			10
ag2604C9100				10,519	10,519			3
ag2604C9200	10,161	10,161	10,161	10,161	10,421	1	15.2415	19
ag2604C9300				10,323	10,323			4
ag2604C9400				10,226	10,226			19
ag2604C9500				10,128.5	10,128.5			18
ag2604C9600				10,031.5	10,031.5			71
ag2604C9700				9,934.5	9,934.5			27
ag2604C9800				9,838	9,838			17
ag2604C9900				9,741.5	9,741.5			27
ag2604C10000				9,645.5	9,645.5			602
ag2604C10100				9,549.5	9,549.5			32
ag2604C10200				9,453.5	9,453.5			14
ag2604C10300				9,358.5	9,358.5			32
ag2604C10400				9,264	9,264			30
ag2604C10500				9,169.5	9,169.5			16
ag2604C10600				9,075	9,075			11
ag2604C10700				8,980.5	8,980.5			34
ag2604C10800				8,886.5	8,886.5			13
ag2604C10900				8,793.5	8,793.5			17
ag2604C11000				8,701	8,701			768
ag2604C11100	8,666	8,666	8,666	8,666	8,608	1	12.999	15
ag2604C11200				8,515.5	8,515.5			12
ag2604C11300				8,423	8,423			47
ag2604C11400				8,332	8,332			43
ag2604C11500	8,000	8,000	8,000	8,000	8,241.5	1	12	729
ag2604C11600				8,151	8,151			60
ag2604C11700				8,060.5	8,060.5			66
ag2604C11800				7,970	7,970			87
ag2604C11900	7,971	7,972	7,952.5	7,952.5	7,879.5	18	214.87125	125
ag2604C12000				7,792	7,792			210
ag2604C12100				7,704	7,704			63
ag2604C12200				7,616	7,616			56
ag2604C12300				7,528.5	7,528.5			113
ag2604C12400				7,440.5	7,440.5			61
ag2604C12500				7,353	7,353			212
ag2604C12600				7,268	7,268			129
ag2604C12700				7,183	7,183			145
ag2604C12800				7,098.5	7,098.5			203
ag2604C12900				7,014	7,014			107
ag2604C13000	6,999.5	6,999.5	6,192.5	6,371.5	6,929	3	29.34525	477
ag2604C13100				6,844.5	6,844.5			103
ag2604C13200				6,761.5	6,761.5			101
ag2604C13300				6,680.5	6,680.5			89
ag2604C13400				6,599.5	6,599.5			206
ag2604C13500				6,518.5	6,518.5			232
ag2604C13600				6,437.5	6,437.5			107
ag2604C13700	5,938	5,938	5,938	5,938	6,356.5	4	35.628	426
ag2604C13800				6,275.5	6,275.5			64
ag2604C13900				6,197.5	6,197.5			98
ag2604C14000	6,049.5	6,049.5	6,049.5	6,049.5	6,120.5	1	9.07425	510
ag2604C14100				6,043.5	6,043.5			67
ag2604C14200				5,966.5	5,966.5			54
ag2604C14300				5,889.5	5,889.5			57
ag2604C14400				5,812.5	5,812.5			42
ag2604C14500	5,725.5	5,725.5	5,270.5	5,270.5	5,735.5	12	102.3765	359
ag2604C14600	5,600	5,644	4,932.5	5,644	5,661.5	15	125.65875	323
ag2604C14700				5,589	5,589			84
ag2604C14800				5,516.5	5,516.5			94
ag2604C14900				5,444	5,444			112
ag2604C15000	5,126.5	5,126.5	4,639	4,639	5,371.5	9	65.36775	247
ag2604C15100	4,800	4,800	4,800	4,800	5,299	1	7.2	167
ag2604C15200				5,227	5,227			92
ag2604C15300				5,155.5	5,155.5			57
ag2604C15400				5,088	5,088			63
ag2604C15500				5,020.5	5,020.5			115
ag2604C15600				4,953	4,953			58
ag2604C15700	4,307	4,307	4,307	4,307	4,885	2	12.921	41
ag2604C15800	4,220	4,220	4,146	4,200	4,817.5	4	25.149	65
ag2604C15900	4,500	4,500	4,244	4,244	4,750	2	13.116	113
ag2604C16000				4,682.5	4,682.5			121
ag2604C16100				4,617.5	4,617.5			54
ag2604C16200				4,555	4,555			104
ag2604C16300				4,492.5	4,492.5			42
ag2604C16400	3,817.5	3,817.5	3,627	3,627	4,430	4	22.47225	41
ag2604C16500	3,987.5	4,200	3,760	3,760	4,368	10	60.2115	110
ag2604C16600	3,826.5	4,149	3,683.5	3,699	4,305.5	56	335.511	482
ag2604C16700	3,966.5	4,035	3,442.5	3,442.5	4,243	6	33.83625	40
ag2604C16800	3,902.5	3,902.5	3,902.5	3,902.5	4,181	1	5.85375	50
ag2604C16900	4,017.5	4,017.5	3,333	3,333	4,119.5	8	44.12325	41
ag2604C17000	3,246.5	4,010	3,246.5	3,429.5	4,063	106	583.79925	185
ag2604C17100	3,553	3,764.5	3,519	3,622.5	4,006	52	280.497	108
ag2604C17200	3,500	3,771.5	3,394	3,771.5	3,949	9	49.24425	37
ag2604C17300				3,892	3,892			42
ag2604C17400	3,540	3,700	3,436.5	3,436.5	3,835	14	74.0895	108
ag2604C17500	3,510	3,600	3,214.5	3,412.5	3,778.5	7	36.273	66
ag2604C17600	3,427	3,427	3,419.5	3,419.5	3,721.5	3	15.40575	61
ag2604C17700	3,388	3,419	3,388	3,419	3,664.5	2	10.2105	52
ag2604C17800	3,317.5	3,317.5	3,317.5	3,317.5	3,611	1	4.97625	60
ag2604C17900	3,100	3,217	2,831	2,831	3,559.5	8	37.37475	73
ag2604C18000	3,200	3,400.5	2,900	2,905.5	3,508.5	89	438.77475	263
ag2604C18100	3,159.5	3,425	3,147.5	3,425	3,457	19	93.48375	107
ag2604C18200	2,959	3,329	2,956.5	3,192.5	3,406	80	385.79625	158
ag2604C18300	2,658	3,279.5	2,616	2,645	3,354.5	102	470.6745	71
ag2604C18400	2,831	3,235.5	2,813	3,087	3,303	86	392.79975	64
ag2604C18500	2,570.5	3,189.5	2,570.5	2,639	3,252	101	454.458	140
ag2604C18600	2,739.5	3,141	2,739.5	2,986.5	3,200.5	99	443.7615	93
ag2604C18700	2,650	3,200	2,482	2,550	3,152	118	501.12	281
ag2604C18800	2,634.5	3,188	2,485.5	2,485.5	3,106.5	85	365.55675	124
ag2604C18900	2,805	3,049	2,480	2,882.5	3,060.5	76	319.91475	49
ag2604C19000	2,500	3,100	2,326	2,340	3,015	111	440.466	254
ag2604C19100	2,350	2,908.5	2,293.5	2,335	2,969.5	117	470.52075	73
ag2604C19200	2,507	2,868.5	2,303	2,380	2,924	73	298.07325	40
ag2604C19300	2,450.5	2,786	2,354	2,354	2,878	91	365.169	74
ag2604C19400	2,388	2,752	2,164	2,267	2,832.5	121	468.69375	72
ag2604C19500	2,200	4,991	2,200	2,255	2,787	280	1,034.65425	98
ag2604C19600	2,066.5	2,847.5	2,066.5	2,214.5	2,741	164	593.409	125
ag2604C19700	2,377.5	2,700	2,038.5	2,310	2,700.5	63	234.981	56
ag2604C19800	2,257	2,842	2,100.5	2,173.5	2,660.5	234	853.61625	153
ag2604C19900	2,212.5	3,180	2,049	2,049	2,620.5	84	309.82575	99
ag2604C20000	2,181	2,699	2,005	2,206.5	2,580	3,285	11,780.68425	3,491
ag2604C20100	2,344.5	2,451.5	2,014	2,147.5	2,540	71	250.1985	41
ag2604C20200	2,213.5	2,447.5	2,000	2,122	2,500	75	261.735	42
ag2604C20300	2,204	2,696.5	1,991.5	1,991.5	2,460	49	170.18925	33
ag2604C20400	2,331	2,426.5	2,163.5	2,163.5	2,419.5	6	20.89575	12
ag2604C20500	1,960	2,456	1,960	2,456	2,379.5	4	13.5885	35
ag2604C20600	1,900	2,455	1,900	1,931.5	2,339.5	56	182.0535	1,026
ag2604C20700	2,419.5	2,419.5	2,419.5	2,419.5	2,304	3	10.88775	23
ag2604C20800	1,818	2,446	1,790	1,886.5	2,269.5	123	405.048	1,251
ag2604C20900				2,234.5	2,234.5			6
ag2604C21000	1,907	2,437.5	1,805.5	1,816.5	2,200	18	54.48225	60
ag2604C21100	1,850	2,242	1,785	1,800	2,165	8	22.2705	10
ag2604C21200	2,013.5	2,013.5	2,013.5	2,013.5	2,130	2	6.0405	19
ag2604C21300	2,006	2,009	2,006	2,009	2,095.5	7	21.21525	15
ag2604C21400	1,982	1,982	1,981.5	1,981.5	2,060.5	4	11.8905	9
ag2604C21500				2,026	2,026			11
ag2604C21600	2,000	2,000	2,000	2,000	1,991	1	3	11
ag2604C21700	1,641.5	2,060	1,641.5	1,652	1,958	8	21.65475	13
ag2604C21800				1,928	1,928			24
ag2604C21900	1,836	1,941.5	1,688	1,688	1,898.5	4	10.74825	19
ag2604C22000	1,772	2,095	1,500.5	1,613	1,869	2,272	6,357.4365	2,409
ag2604C22100	1,793.5	1,793.5	1,331	1,331	1,839	19	48.999	12
ag2604C22200				1,809.5	1,809.5			2
ag2604C22300	1,495.5	1,495.5	1,495.5	1,495.5	1,779.5	3	7.15575	1
ag2604C22400				1,750	1,750			3
ag2604C22500				1,720	1,720			22
ag2604C22600	1,600	1,600	1,301	1,301	1,690.5	2	4.3515	12
ag2604C22700				1,661	1,661			23
ag2604C22800	1,424	1,764	1,296	1,382.5	1,632	28	63.141	51
ag2604C22900	1,336	1,800	1,268	1,403	1,607	3,293	7,603.338	2,206
ag2604C23000	3,920	3,920	1,231.5	1,444	1,582	95	250.521	10
ag2604C23100	1,645	1,649	1,398.5	1,398.5	1,557	34	78.23325	6
ag2604C23200	1,209	1,735.5	1,209	1,288.5	1,532	310	698.2605	106
ag2604P6700	20	27	19	25.5	1	2,469	88.3575	5,487
ag2604P6800	13	38.5	13	21.5	1	133	5.229	84
ag2604P6900	13	35	13	22	1.5	104	3.22875	95
ag2604P7000	12	27	12	20.5	2	104	3.2355	80
ag2604P7100	14.5	40.5	14.5	22	2	127	4.701	59
ag2604P7200	14.5	26	14.5	23.5	2.5	64	2.028	125
ag2604P7300	16	32	16	25.5	3	71	2.39775	65
ag2604P7400	15.5	30.5	15.5	24	3.5	67	2.30025	58
ag2604P7500	16	36.5	16	23.5	4	59	2.27325	52
ag2604P7600	17.5	33.5	17.5	23	4.5	61	2.313	65
ag2604P7700	17	35	17	29.5	5	70	2.72925	46
ag2604P7800	19.5	33.5	19.5	28.5	6	78	3.12	76
ag2604P7900	19.5	36.5	19.5	30	6.5	77	3.063	79
ag2604P8000	22.5	44	22.5	28.5	7.5	37	1.73025	72
ag2604P8100	21	47.5	21	29	8.5	60	2.78175	64
ag2604P8200	21	44	21	30.5	9.5	70	3.34575	83
ag2604P8300	21	50.5	21	34	10.5	61	3.2775	114
ag2604P8400	22	50	22	33	11.5	73	3.96375	86
ag2604P8500	24.5	53	24.5	53	13	50	2.9805	73
ag2604P8600	29.5	54.5	29.5	35.5	14.5	54	3.342	89
ag2604P8700	32.5	56	32.5	37	16	59	3.95775	87
ag2604P8800	27	57.5	27	40	17.5	44	2.8665	73
ag2604P8900	28	58.5	28	44.5	20	46	3.3075	73
ag2604P9000	31.5	60.5	30.5	46	22	35	2.6415	114
ag2604P9100	37.5	64	37.5	46	24	46	3.68325	146
ag2604P9200	41	59.5	40	40	26.5	28	2.20875	45
ag2604P9300	42.5	57.5	42.5	49	28.5	11	0.83625	62
ag2604P9400	43.5	61.5	43.5	58	31.5	22	1.74225	64
ag2604P9500	46.5	64.5	46	55.5	35	38	3.07725	68
ag2604P9600	49.5	64.5	48	60	38	20	1.67925	68
ag2604P9700	48.5	68.5	48.5	55	41	9	0.81	42
ag2604P9800	71	71	54	56	44.5	6	0.58725	91
ag2604P9900	95	95	46	58	48.5	16	1.5675	155
ag2604P10000	62	69	50	64	52.5	554	51.816	1,191
ag2604P10100	22	104.5	22	65	57	38	3.7095	166
ag2604P10200	61.5	107.5	54	65.5	61	38	3.9705	95
ag2604P10300	61	79	60.5	70	66	23	2.33775	56
ag2604P10400	116.5	116.5	65	68	71.5	20	2.42475	93
ag2604P10500	80.5	80.5	68.5	73	77	14	1.51275	116
ag2604P10600	73	120	70.5	77.5	82.5	12	1.41825	144
ag2604P10700	78.5	128.5	75.5	81.5	88	17	2.391	109
ag2604P10800	78.5	135.5	77	87.5	94.5	22	3.23325	92
ag2604P10900	139.5	139.5	109	112.5	101.5	8	1.40775	115
ag2604P11000	99.5	142.5	90	91.5	109	17	2.76075	151
ag2604P11100	142	148	80	95	116	32	5.63475	149
ag2604P11200	125	125	100.5	100.5	123.5	5	0.83925	108
ag2604P11300	130.5	130.5	99.5	129.5	131	5	0.873	93
ag2604P11400	134	134	134	134	140	1	0.201	95
ag2604P11500	172	172.5	139.5	139.5	149.5	5	1.152	92
ag2604P11600	146.5	146.5	146.5	146.5	159	1	0.21975	94
ag2604P11700	181.5	181.5	122.5	123	168.5	3	0.6405	106
ag2604P11800				178	178			69
ag2604P11900	167	167	136	136	187.5	2	0.4545	45
ag2604P12000	139	175	137	151.5	199.5	157	35.79525	427
ag2604P12100	184	184	144.5	144.5	212	23	5.67525	82
ag2604P12200	173	195.5	116	170	224	31	8.0955	137
ag2604P12300	221.5	222	168	179.5	236	9	2.64225	128
ag2604P12400	206	206	206	206	248	3	0.927	95
ag2604P12500	230.5	230.5	174	174	260.5	19	6.66675	120
ag2604P12600	215	254.5	182	219	275.5	14	4.6245	138
ag2604P12700	208	208	53	53	290.5	3	0.606	161
ag2604P12800				305.5	305.5			76
ag2604P12900				321	321			88
ag2604P13000	173.5	254.5	173.5	240	336	61	21.13425	258
ag2604P13100	288	288	226.5	226.5	351.5	9	3.53475	97
ag2604P13200	302	302	257.5	257.5	368.5	8	3.399	82
ag2604P13300				387	387			141
ag2604P13400	258	258.5	255	258.5	406	6	2.31	136
ag2604P13500	333.5	333.5	260	260	425	14	6.03675	194
ag2604P13600				443.5	443.5			132
ag2604P13700	364.5	364.5	300	300	462.5	10	5.00775	179
ag2604P13800	371.5	371.5	309	309	481	6	3.15075	130
ag2604P13900	415	415	345.5	352	503	4	2.2875	98
ag2604P14000	266.5	399	266.5	358	526	53	28.4205	204
ag2604P14100	371	371	371	371	549	1	0.5565	75
ag2604P14200	423	423	409.5	409.5	571.5	4	2.4975	47
ag2604P14300	441	441	441	441	594.5	3	1.9845	56
ag2604P14400				617.5	617.5			64
ag2604P14500	400	400	400	400	640	1	0.6	52
ag2604P14600	313	460	313	419	666	6	3.51675	63
ag2604P14700	517	517	517	517	693.5	1	0.7755	114
ag2604P14800	535	538	512.5	512.5	721	4	3.147	71
ag2604P14900	504.5	509.5	504.5	509.5	748	3	2.27775	219
ag2604P15000	499	574	460	548.5	775.5	550	424.0455	1,305
ag2604P15100	598	623	598	623	802.5	3	2.73525	62
ag2604P15200	567	569.5	480.5	480.5	830	6	4.8345	607
ag2604P15300	500	568	500	568	858.5	8	6.84375	64
ag2604P15400				891	891			42
ag2604P15500	677	866	474	474	923	12	12.0675	40
ag2604P15600	662	662	600	636	955.5	112	104.00625	541
ag2604P15700	600	713	588	713	987.5	107	107.361	146
ag2604P15800	620	741.5	612	741.5	1,019.5	102	105.6105	152
ag2604P15900	753	771	746	771	1,052	12	13.626	48
ag2604P16000	700.5	849.5	700.5	780	1,084	125	143.81325	300
ag2604P16100				1,118.5	1,118.5			36
ag2604P16200	850	850	850	850	1,156	2	2.55	25
ag2604P16300	2,488.5	2,488.5	928.5	1,113	1,193.5	3	6.795	25
ag2604P16400	960	960	960	960	1,231	7	10.893	50
ag2604P16500	985.5	1,057	945	1,000	1,268.5	9	13.24125	157
ag2604P16600	981	1,057.5	893	1,030.5	1,306	67	100.92	77
ag2604P16700	1,016	1,088	955	1,081.5	1,343	63	98.28	60
ag2604P16800	1,086	1,140	993	1,140	1,380.5	50	83.29275	84
ag2604P16900	1,128.5	1,170.5	1,020	1,170.5	1,419.5	62	106.7145	76
ag2604P17000	998	1,283	998	1,168	1,462	198	332.3805	328
ag2604P17100	1,207.5	1,256.5	1,109	1,256.5	1,505	57	107.607	28
ag2604P17200	1,250	1,285.5	1,146.5	1,285.5	1,548	42	79.671	38
ag2604P17300	1,212.5	1,325.5	1,200	1,325.5	1,591	37	73.2795	28
ag2604P17400	1,294	1,351.5	1,210	1,351.5	1,633.5	21	42.8265	56
ag2604P17500	1,291	1,391	1,280	1,341.5	1,676.5	109	225.34425	51
ag2604P17600	1,120.5	1,422.5	1,120.5	1,384	1,719.5	77	162.4275	39
ag2604P17700	1,403	1,523.5	1,375.5	1,523.5	1,762.5	56	120.507	60
ag2604P17800	1,351	1,543.5	1,351	1,543.5	1,808.5	73	163.4955	50
ag2604P17900	1,360	1,652	1,360	1,575	1,857	71	165.69525	322
ag2604P18000	1,476	1,699.5	1,450.5	1,600.5	1,905.5	137	324.306	123
ag2604P18100	1,580.5	1,730	1,530.5	1,730	1,954	59	143.25	121
ag2604P18200	1,620	1,766.5	1,613.5	1,766.5	2,002	81	210.32775	131
ag2604P18300	1,662.5	1,825.5	1,662.5	1,825.5	2,050.5	43	112.16775	33
ag2604P18400	1,734	1,876	1,734	1,859	2,099	62	170.7465	48
ag2604P18500	1,900.5	1,970.5	1,716.5	1,928.5	2,147.5	93	259.16925	169
ag2604P18600	1,838	2,038	1,559	1,988	2,196	949	2,691.546	560
ag2604P18700	1,649.5	2,121.5	1,649.5	1,878.5	2,247.5	65	185.928	54
ag2604P18800	1,950	2,159.5	1,816	2,103	2,301.5	67	200.70675	42
ag2604P18900	2,033.5	2,195.5	1,994	2,156	2,355.5	84	260.787	35
ag2604P19000	2,044	2,363.5	2,000.5	2,250.5	2,409.5	67	215.2095	52
ag2604P19100	2,086	2,362.5	2,081.5	2,280.5	2,463.5	82	268.71675	32
ag2604P19200	2,132.5	2,437.5	1,877	2,378	2,518	706	2,363.8335	412
ag2604P19300	2,320.5	2,413.5	2,171.5	2,411.5	2,572	78	267.34275	41
ag2604P19400	2,266	2,669.5	2,255.5	2,669.5	2,626	97	350.27025	74
ag2604P19500	2,327	2,631.5	2,068	2,541	2,680	139	503.6055	69
ag2604P19600	2,380.5	2,761	2,210	2,640	2,734	308	1,128.77475	230
ag2604P19700	2,456.5	2,848.5	2,133	2,848.5	2,793.5	24	91.39125	12
ag2604P19800	2,500	2,650.5	2,430	2,650	2,853	22	84.5685	319
ag2604P19900	2,607.5	2,607.5	2,607.5	2,607.5	2,912.5	1	3.91125	5
ag2604P20000	2,460	2,672.5	2,460	2,672.5	2,972	2	7.69875	11
ag2604P20100				3,032	3,032			3
ag2604P20200				3,091.5	3,091.5			1
ag2604P20300				3,151	3,151
ag2604P20400				3,211	3,211
ag2604P20500				3,270.5	3,270.5			1
ag2604P20600				3,330	3,330
ag2604P20700				3,394.5	3,394.5
ag2604P20800				3,459.5	3,459.5			1
ag2604P20900				3,524.5	3,524.5
ag2604P21000				3,589.5	3,589.5
ag2604P21100	3,000	3,379.5	3,000	3,379.5	3,654.5	2	9.56925	1
ag2604P21200				3,719.5	3,719.5
ag2604P21300				3,784	3,784
ag2604P21400				3,849	3,849
ag2604P21500				3,914	3,914
ag2604P21600				3,979	3,979
ag2604P21700				4,046	4,046
ag2604P21800				4,116	4,116
ag2604P21900				4,186	4,186
ag2604P22000	4,304	4,304	4,304	4,304	4,256	1	6.456	1
ag2604P22100				4,326	4,326
ag2604P22200				4,396	4,396
ag2604P22300				4,466	4,466
ag2604P22400				4,536	4,536
ag2604P22500				4,606	4,606
ag2604P22600				4,676	4,676
ag2604P22700				4,746.5	4,746.5			1
ag2604P22800	4,955.5	4,955.5	4,955.5	4,955.5	4,817.5	1	7.43325	1
ag2604P22900	5,107.5	5,123	5,100	5,100	4,892	7	53.655	21
ag2604P23000				4,967	4,967
ag2604P23100				5,041.5	5,041.5
ag2604P23200				5,116.5	5,116.5
ag2605C10700				8,946	8,946
ag2605C10800				8,853	8,853
ag2605C10900				8,760.5	8,760.5
ag2605C11000				8,667.5	8,667.5			1
ag2605C11100	8,148.5	8,148.5	8,148.5	8,148.5	8,575	1	12.22275	1
ag2605C11200				8,482.5	8,482.5
ag2605C11300	7,952	7,952	7,952	7,952	8,390.5	1	11.928	1
ag2605C11400	7,861	7,861	7,861	7,861	8,300	1	11.7915	1
ag2605C11500				8,209.5	8,209.5
ag2605C11600				8,119	8,119
ag2605C11700	7,576	7,576	7,576	7,576	8,028.5	1	11.364	1
ag2605C11800	7,487	7,487	7,487	7,487	7,938	1	11.2305	1
ag2605C11900	7,428.5	7,428.5	7,428.5	7,428.5	7,849.5	1	11.14275	1
ag2605C12000	7,300	7,300	7,300	7,300	7,761.5	1	10.95	1
ag2605C12100	7,236	7,236	7,236	7,236	7,673.5	1	10.854	1
ag2605C12200	7,148	7,148	7,148	7,148	7,586	1	10.722	1
ag2605C12300	7,019.5	7,019.5	7,019.5	7,019.5	7,498	1	10.52925	1
ag2605C12400	6,950.5	6,950.5	6,950.5	6,950.5	7,410.5	1	10.42575	1
ag2605C12500	6,856.5	6,856.5	6,856.5	6,856.5	7,324	1	10.28475	1
ag2605C12600	6,765.5	6,765.5	6,765.5	6,765.5	7,239.5	1	10.14825	1
ag2605C12700	6,675.5	6,675.5	6,675.5	6,675.5	7,155	1	10.01325	1
ag2605C12800	6,585	6,585	6,585	6,585	7,070	1	9.8775	1
ag2605C12900	6,486	6,486	6,486	6,486	6,985.5	1	9.729	1
ag2605C13000	6,394.5	6,394.5	6,394.5	6,394.5	6,901	1	9.59175	1
ag2605C13100	6,331	6,331	6,331	6,331	6,817	1	9.4965	1
ag2605C13200	6,242.5	6,242.5	6,242.5	6,242.5	6,735.5	1	9.36375	1
ag2605C13300				6,654.5	6,654.5
ag2605C13400				6,573.5	6,573.5
ag2605C13500				6,492.5	6,492.5
ag2605C13600				6,411.5	6,411.5
ag2605C13700				6,330.5	6,330.5
ag2605C13800				6,251	6,251
ag2605C13900				6,174	6,174
ag2605C14000				6,097	6,097
ag2605C14100				6,020	6,020
ag2605C14200				5,943.5	5,943.5
ag2605C14300				5,866.5	5,866.5
ag2605C14400				5,789.5	5,789.5
ag2605C14500				5,713.5	5,713.5			1
ag2605C14600				5,641	5,641
ag2605C14700				5,569	5,569
ag2605C14800				5,496.5	5,496.5
ag2605C14900				5,424	5,424
ag2605C15000				5,351.5	5,351.5
ag2605C15100				5,279	5,279
ag2605C15200				5,207	5,207			2
ag2605C15300				5,138	5,138			1
ag2605C15400				5,070.5	5,070.5			1
ag2605C15500				5,003	5,003			5
ag2605C15600				4,935.5	4,935.5			2
ag2605C15700				4,868	4,868			3
ag2605C15800				4,800.5	4,800.5			4
ag2605C15900				4,733.5	4,733.5			2
ag2605C16000				4,666	4,666			5
ag2605C16100				4,603	4,603			3
ag2605C16200				4,541	4,541			4
ag2605C16300				4,478.5	4,478.5			2
ag2605C16400				4,416.5	4,416.5			2
ag2605C16500				4,354	4,354			5
ag2605C16600				4,292	4,292			4
ag2605C16700	3,949.5	3,949.5	3,949.5	3,949.5	4,229.5	1	5.92425	5
ag2605C16800				4,167.5	4,167.5			4
ag2605C16900				4,109	4,109			9
ag2605C17000	4,252.5	4,252.5	4,252.5	4,252.5	4,052	1	6.37875	18
ag2605C17100				3,995	3,995			3
ag2605C17200				3,938.5	3,938.5			4
ag2605C17300				3,881.5	3,881.5			5
ag2605C17400				3,825	3,825			9
ag2605C17500	3,369.5	3,474.5	3,369.5	3,474.5	3,768	2	10.266	828
ag2605C17600	3,897.5	3,897.5	3,897.5	3,897.5	3,711	1	5.84625	19
ag2605C17700	3,840	3,840	3,840	3,840	3,654.5	1	5.76	19
ag2605C17800	3,786.5	3,786.5	3,786.5	3,786.5	3,603	1	5.67975	15
ag2605C17900				3,552	3,552			11
ag2605C18000	3,677	3,677	3,677	3,677	3,501	1	5.5155	13
ag2605C18100	3,610	3,624.5	3,610	3,624.5	3,449.5	2	10.85175	13
ag2605C18200	3,472.5	3,510	3,472.5	3,510	3,398.5	15	78.6585	19
ag2605C18300	3,462	3,470	2,974	2,974	3,347	13	65.766	20
ag2605C18400	3,414.5	3,414.5	3,414.5	3,414.5	3,296	5	25.431	17
ag2605C18500				3,245	3,245			21
ag2605C18600				3,193.5	3,193.5			29
ag2605C18700	3,256.5	3,275	3,256.5	3,275	3,147.5	19	91.72125	27
ag2605C18800	2,777	2,835	2,777	2,835	3,101.5	2	8.418	31
ag2605C18900				3,056	3,056			5
ag2605C19000				3,010.5	3,010.5			13
ag2605C19100				2,965	2,965			5
ag2605C19200	3,115.5	3,115.5	3,115.5	3,115.5	2,919.5	1	4.67325	7
ag2605C19300	2,791.5	2,791.5	2,791.5	2,791.5	2,874	2	8.3745	7
ag2605C19400	2,922	2,922	2,750	2,750	2,828	18	77.25	38
ag2605C19500	2,831.5	2,992	2,653.5	2,653.5	2,782.5	32	134.52225	34
ag2605C19600	2,624.5	2,953.5	2,614	2,614	2,738.5	26	107.04375	31
ag2605C19700	2,916	2,916	2,576	2,576	2,698.5	11	44.12475	24
ag2605C19800	2,724.5	2,878.5	2,539	2,539	2,658.5	26	104.784	20
ag2605C19900	2,736	2,852.5	2,504	2,504	2,618.5	45	180.72825	29
ag2605C20000	2,567	2,814	2,437.5	2,470	2,578.5	70	275.05875	51
ag2605C20100	2,562.5	2,772	2,436	2,436	2,538.5	77	301.74375	65
ag2605C20200	2,382	2,738	2,382	2,398	2,498.5	74	284.4495	48
ag2605C20300	2,324.5	2,705.5	2,324.5	2,369.5	2,458	76	288.063	63
ag2605C20400	2,336.5	2,336.5	2,336.5	2,336.5	2,418	1	3.50475	33
ag2605C20500				2,378	2,378			35
ag2605C20600				2,339	2,339			38
ag2605C20700				2,304.5	2,304.5			33
ag2605C20800	2,079	2,221	2,079	2,221	2,269.5	2	6.45	71
ag2605C20900	2,227	2,365	1,908	1,908	2,235	9	29.58	459
ag2605C21000				2,200	2,200			25
ag2605C21100				2,165.5	2,165.5			8
ag2605C21200	2,424	2,424	2,424	2,424	2,131	1	3.636	5
ag2605C21300	2,396	2,396	2,396	2,396	2,096	1	3.594	10
ag2605C21400				2,061.5	2,061.5			10
ag2605C21500				2,026.5	2,026.5			8
ag2605C21600				1,992	1,992			10
ag2605C21700				1,960	1,960			9
ag2605C21800				1,930.5	1,930.5			9
ag2605C21900				1,900.5	1,900.5			9
ag2605C22000	1,888	1,993	1,888	1,993	1,871	3	8.7915	15
ag2605C22100				1,841.5	1,841.5
ag2605C22200				1,812	1,812
ag2605C22300				1,782	1,782
ag2605C22400				1,752.5	1,752.5			1
ag2605C22500				1,723	1,723			1
ag2605C22600				1,693	1,693			2
ag2605C22700	1,685.5	1,718	1,685.5	1,718	1,663.5	4	10.19775	1
ag2605C22800	1,663	1,663	1,663	1,663	1,635.5	1	2.4945	2
ag2605C22900				1,610.5	1,610.5			6
ag2605P10700	103.5	193.5	96	132.5	91.5	71	13.08375	87
ag2605P10800	109	183	102	140	99	77	14.9835	73
ag2605P10900	113.5	184	107.5	146	106.5	53	10.77825	57
ag2605P11000	118	193.5	111.5	153	113.5	77	16.80225	55
ag2605P11100	121.5	264	90.5	160.5	121	122	28.68525	74
ag2605P11200	131	222	122.5	222	128.5	63	14.973	44
ag2605P11300	167.5	217.5	127.5	213.5	136.5	57	13.62375	36
ag2605P11400	176.5	202	133.5	180.5	146	37	9.23325	48
ag2605P11500	151.5	206.5	147	206.5	155.5	19	4.8765	42
ag2605P11600	159.5	220	159.5	190	165	26	7.34775	40
ag2605P11700	166.5	230.5	164	205	174.5	36	10.3935	41
ag2605P11800	188.5	200	174	200	184	9	2.5305	35
ag2605P11900	181	244	181	221	195.5	10	3.195	28
ag2605P12000	218.5	264	178.5	233.5	207.5	12	3.78375	55
ag2605P12100	201	206.5	201	206.5	219.5	4	1.2285	24
ag2605P12200	230.5	230.5	191.5	221.5	231.5	7	2.247	26
ag2605P12300	220	239.5	220	239.5	244	3	1.01925	52
ag2605P12400	215.5	249.5	215.5	228	256	13	4.48725	44
ag2605P12500	259	259	218	238.5	269.5	16	5.8095	41
ag2605P12600	247	262	247	262	285	24	9.12525	39
ag2605P12700	249	272.5	249	260	300	19	7.479	29
ag2605P12800	264	283	264	270	315.5	18	7.389	38
ag2605P12900	283	296	276.5	282	330.5	5	2.127	45
ag2605P13000	295.5	347.5	295.5	347.5	346	4	1.8525	34
ag2605P13100	308	308	308	308	361.5	2	0.924	39
ag2605P13200	300.5	328	298.5	328	380	13	6.48225	38
ag2605P13300	312	363	311.5	344	399	8	4.04025	37
ag2605P13400	347	348.5	347	348.5	418	2	1.04325	31
ag2605P13500	376	376	375.5	375.5	436.5	2	1.12725	29
ag2605P13600	376	471	376	471	455.5	7	4.125	37
ag2605P13700	364	396.5	364	396.5	474	17	9.80925	43
ag2605P13800	378.5	419	378.5	408.5	494.5	10	6.19275	40
ag2605P13900	393.5	528	393.5	509.5	517.5	9	6.02325	43
ag2605P14000	442	515	420	515	540	6	4.0665	40
ag2605P14100	425.5	464.5	425.5	464.5	563	7	4.7055	34
ag2605P14200	443	451.5	443	451.5	586	3	2.00625	33
ag2605P14300	460.5	470.5	460.5	470.5	608.5	3	2.08725	31
ag2605P14400	538	639	538	611	631.5	4	3.49425	36
ag2605P14500	498	564.5	498	562.5	655.5	12	9.62475	32
ag2605P14600	518	574.5	518	574.5	683	10	8.08425	30
ag2605P14700	538	575.5	538	575.5	710	6	4.962	20
ag2605P14800	559	581	559	572	737.5	5	4.2645	19
ag2605P14900	581	581	581	581	765	1	0.8715	18
ag2605P15000	603.5	677.5	603.5	677.5	792	4	3.801	30
ag2605P15100				819.5	819.5			16
ag2605P15200				847	847			12
ag2605P15300				878	878			9
ag2605P15400				910	910			16
ag2605P15500				942.5	942.5			13
ag2605P15600				974.5	974.5			14
ag2605P15700				1,007	1,007			3
ag2605P15800	871.5	963	871.5	958	1,039	3	4.18875	10
ag2605P15900	908	908	908	908	1,071	1	1.362	6
ag2605P16000	555	1,100	555	1,100	1,103.5	3	3.981	23
ag2605P16100				1,140.5	1,140.5			2
ag2605P16200				1,178	1,178			4
ag2605P16300				1,215.5	1,215.5			5
ag2605P16400				1,253	1,253			3
ag2605P16500				1,290	1,290			15
ag2605P16600				1,327.5	1,327.5			2
ag2605P16700	1,179	1,383	1,179	1,315.5	1,365	22	44.29575	87
ag2605P16800	1,210.5	1,417	1,210.5	1,417	1,402.5	21	42.37575	30
ag2605P16900	1,335	1,409	1,335	1,400	1,443.5	16	33.78525	22
ag2605P17000	1,357	1,437.5	1,357	1,437.5	1,486.5	13	27.47175	25
ag2605P17100				1,529.5	1,529.5			13
ag2605P17200	1,364.5	1,364.5	1,364.5	1,364.5	1,572.5	5	10.23375	9
ag2605P17300	1,407	1,407	1,407	1,407	1,615	5	10.5525	7
ag2605P17400				1,658	1,658			7
ag2605P17500	1,568.5	1,568.5	1,568.5	1,568.5	1,701	5	11.76375	17
ag2605P17600	1,614.5	1,771.5	1,614.5	1,771.5	1,744	6	14.766	11
ag2605P17700	1,661.5	1,663.5	1,661.5	1,663.5	1,786.5	10	24.9375	11
ag2605P17800	1,709	1,709	1,709	1,709	1,835	5	12.8175	14
ag2605P17900	1,754.5	1,844	1,754.5	1,844	1,883.5	11	29.50275	16
ag2605P18000	1,801.5	1,801.5	1,801.5	1,801.5	1,932	5	13.51125	19
ag2605P18100	1,849.5	1,849.5	1,849.5	1,849.5	1,980.5	5	13.87125	19
ag2605P18200	1,898	1,898	1,898	1,898	2,029	5	14.235	14
ag2605P18300	1,948	2,046.5	1,948	2,046.5	2,077.5	6	17.67975	14
ag2605P18400	1,998.5	2,099	1,998.5	2,099	2,126	6	18.13725	16
ag2605P18500	2,050	2,250.5	2,050	2,250.5	2,174.5	7	21.96975	13
ag2605P18600	2,101.5	2,200	2,101.5	2,200	2,223	6	19.06125	15
ag2605P18700	2,160	2,160	2,160	2,160	2,276	5	16.2	12
ag2605P18800	2,215	2,215	2,215	2,215	2,330.5	5	16.6125	21
ag2605P18900	2,267	2,267	2,267	2,267	2,384.5	9	31.3095	10
ag2605P19000	2,210	2,420	2,210	2,420	2,438.5	18	63.22725	5
ag2605P19100	2,268.5	2,467.5	2,268.5	2,467.5	2,492.5	7	24.95025	6
ag2605P19200	2,442	2,524.5	2,442	2,522.5	2,546.5	30	112.94625	25
ag2605P19300	2,387	2,582.5	2,387	2,580.5	2,600.5	40	153.2505	28
ag2605P19400	2,472.5	2,653.5	2,472.5	2,640.5	2,655	30	117.12075	22
ag2605P19500	2,533.5	2,737	2,533.5	2,737	2,709	21	83.34825	9
ag2605P19600	2,673.5	2,798	2,595	2,798	2,764.5	39	158.754	22
ag2605P19700	2,738.5	5,493	2,738.5	2,856.5	2,824	5	29.0985	2
ag2605P19800	2,695	2,695	2,695	2,695	2,883.5	1	4.0425	1
ag2605P19900	2,758.5	2,758.5	2,758.5	2,758.5	2,943.5	1	4.13775
ag2605P20000	2,823	2,823	2,823	2,823	3,003	1	4.2345	1
ag2605P20100	2,887.5	2,887.5	2,887.5	2,887.5	3,062.5	1	4.33125	1
ag2605P20200	2,953	3,134	2,953	3,134	3,122	2	9.1305	1
ag2605P20300	3,019	3,324.5	3,019	3,324.5	3,182	2	9.51525	3
ag2605P20400	3,086	3,265.5	3,086	3,265.5	3,241.5	2	9.52725	3
ag2605P20500	3,153.5	3,354	3,153.5	3,331.5	3,301	3	14.7585	3
ag2605P20600	3,221	3,421.5	3,221	3,421.5	3,361.5	2	9.96375	3
ag2605P20700	3,289.5	3,466	3,289.5	3,466	3,426.5	2	10.13325	4
ag2605P20800	3,358.5	3,557.5	3,358.5	3,557.5	3,491.5	2	10.374	4
ag2605P20900	3,602.5	3,602.5	3,602.5	3,602.5	3,556.5	1	5.40375	4
ag2605P21000	3,671.5	3,671.5	3,671.5	3,671.5	3,621.5	1	5.50725	1
ag2605P21100				3,686.5	3,686.5
ag2605P21200	3,813	3,813	3,813	3,813	3,751.5	2	11.439	2
ag2605P21300				3,816	3,816			1
ag2605P21400				3,881	3,881			1
ag2605P21500				3,946	3,946			1
ag2605P21600				4,011	4,011			1
ag2605P21700				4,079	4,079			1
ag2605P21800				4,149	4,149			1
ag2605P21900				4,219	4,219			1
ag2605P22000	4,389.5	4,389.5	4,389.5	4,389.5	4,289	2	13.1685	1
ag2605P22100				4,359	4,359			1
ag2605P22200				4,429	4,429			1
ag2605P22300	4,613.5	4,613.5	4,613.5	4,613.5	4,499	2	13.8405	2
ag2605P22400				4,569	4,569			1
ag2605P22500				4,639	4,639			2
ag2605P22600				4,709	4,709			2
ag2605P22700				4,779	4,779			2
ag2605P22800				4,851	4,851			2
ag2605P22900				4,925.5	4,925.5			2
ag2606C8000				11,556	11,556
ag2606C8100				11,457	11,457
ag2606C8200				11,358.5	11,358.5
ag2606C8300				11,260	11,260
ag2606C8400				11,162	11,162
ag2606C8500				11,064	11,064
ag2606C8600				10,966.5	10,966.5
ag2606C8700				10,869	10,869
ag2606C8800				10,771.5	10,771.5
ag2606C8900				10,674	10,674
ag2606C9000				10,577.5	10,577.5
ag2606C9100				10,481.5	10,481.5
ag2606C9200				10,385	10,385
ag2606C9300				10,289	10,289
ag2606C9400				10,193	10,193
ag2606C9500				10,098	10,098			1
ag2606C9600				10,003	10,003			7
ag2606C9700				9,908.5	9,908.5			2
ag2606C9800				9,814	9,814			2
ag2606C9900				9,720	9,720			1
ag2606C10000				9,625.5	9,625.5			1
ag2606C10100				9,533	9,533			1
ag2606C10200				9,440	9,440			2
ag2606C10300				9,347.5	9,347.5			2
ag2606C10400				9,255	9,255			1
ag2606C10500				9,162.5	9,162.5			4
ag2606C10600				9,071	9,071			1
ag2606C10700				8,980.5	8,980.5			1
ag2606C10800				8,890.5	8,890.5			3
ag2606C10900				8,800	8,800			4
ag2606C11000				8,710	8,710			2
ag2606C11100				8,620	8,620			7
ag2606C11200				8,530.5	8,530.5			8
ag2606C11300				8,443	8,443			10
ag2606C11400				8,355.5	8,355.5			5
ag2606C11500				8,268	8,268			3
ag2606C11600				8,180.5	8,180.5			6
ag2606C11700				8,093	8,093			7
ag2606C11800				8,006	8,006			7
ag2606C11900				7,921	7,921			9
ag2606C12000				7,836.5	7,836.5			14
ag2606C12100				7,752.5	7,752.5			9
ag2606C12200				7,668.5	7,668.5			9
ag2606C12300				7,584	7,584			20
ag2606C12400				7,500	7,500			7
ag2606C12500				7,416	7,416			14
ag2606C12600				7,335.5	7,335.5			12
ag2606C12700				7,254.5	7,254.5			14
ag2606C12800				7,174	7,174			13
ag2606C12900				7,094	7,094			19
ag2606C13000				7,013.5	7,013.5			33
ag2606C13100				6,933	6,933			18
ag2606C13200				6,852.5	6,852.5			20
ag2606C13300				6,775.5	6,775.5			23
ag2606C13400				6,699	6,699			25
ag2606C13500				6,622.5	6,622.5			10
ag2606C13600				6,546.5	6,546.5			9
ag2606C13700				6,470	6,470			8
ag2606C13800				6,393.5	6,393.5			12
ag2606C13900				6,317.5	6,317.5			12
ag2606C14000				6,242	6,242			39
ag2606C14100				6,170	6,170			16
ag2606C14200				6,098.5	6,098.5			14
ag2606C14300				6,026.5	6,026.5			21
ag2606C14400				5,955	5,955			20
ag2606C14500				5,883.5	5,883.5			30
ag2606C14600				5,811.5	5,811.5			36
ag2606C14700				5,740	5,740			25
ag2606C14800				5,669	5,669			26
ag2606C14900				5,602	5,602			27
ag2606C15000				5,535.5	5,535.5			24
ag2606C15100	5,388	5,400	5,388	5,400	5,468.5	2	16.182	15
ag2606C15200				5,402	5,402			12
ag2606C15300				5,335	5,335			3
ag2606C15400				5,268.5	5,268.5			5
ag2606C15500				5,202	5,202			7
ag2606C15600				5,135	5,135			7
ag2606C15700				5,071.5	5,071.5			11
ag2606C15800				5,010	5,010			5
ag2606C15900				4,948.5	4,948.5			11
ag2606C16000				4,887	4,887			7
ag2606C16100				4,826	4,826			6
ag2606C16200				4,764.5	4,764.5			4
ag2606C16300				4,703	4,703			5
ag2606C16400				4,641.5	4,641.5			4
ag2606C16500				4,580	4,580			11
ag2606C16600	4,100	4,100	4,100	4,100	4,522	1	6.15	4
ag2606C16700				4,466	4,466			3
ag2606C16800				4,410	4,410			3
ag2606C16900				4,354	4,354			3
ag2606C17000				4,298	4,298			7
ag2606C17100	3,608.5	3,608.5	3,608.5	3,608.5	4,242	1	5.41275	5
ag2606C17200				4,186	4,186			6
ag2606C17300				4,130.5	4,130.5			4
ag2606C17400				4,074.5	4,074.5			7
ag2606C17500				4,019	4,019			9
ag2606C17600	3,698.5	3,829	3,415	3,685	3,969	10	54.729	19
ag2606C17700				3,918.5	3,918.5			13
ag2606C17800	2,772.5	3,600	2,772.5	3,550	3,868	4	19.683	5
ag2606C17900	3,449	3,449	3,449	3,449	3,817.5	5	25.8675	21
ag2606C18000	3,567.5	3,567.5	3,567.5	3,567.5	3,767.5	1	5.35125	20
ag2606C18100				3,717	3,717			5
ag2606C18200	3,312	3,312	3,312	3,312	3,666.5	6	30.33975	7
ag2606C18300	3,472.5	3,472.5	3,472.5	3,472.5	3,616	1	5.20875	15
ag2606C18400	3,224.5	3,224.5	3,224.5	3,224.5	3,566	5	24.18375	10
ag2606C18500	3,181.5	3,181.5	3,181.5	3,181.5	3,516	5	23.86125	8
ag2606C18600				3,471.5	3,471.5			15
ag2606C18700				3,426.5	3,426.5			13
ag2606C18800	2,505	3,103.5	2,316	3,056.5	3,382	8	33.15525	41
ag2606C18900				3,337	3,337			6
ag2606C19000				3,292.5	3,292.5			7
ag2606C19100	2,937.5	2,937.5	2,937.5	2,937.5	3,247.5	2	8.8125	9
ag2606C19200				3,203	3,203			8
ag2606C19300	2,861.5	2,861.5	2,620	2,620	3,158	3	12.5145	15
ag2606C19400	2,824.5	2,824.5	2,824.5	2,824.5	3,113.5	2	8.4735	13
ag2606C19500	2,788	2,788	2,788	2,788	3,068.5	2	8.364	15
ag2606C19600	2,752	2,752	2,752	2,752	3,026.5	2	8.256	17
ag2606C19700				2,987	2,987			13
ag2606C19800	3,013	3,014	2,681.5	2,681.5	2,948	6	25.52925	19
ag2606C19900	2,736	2,980.5	2,732.5	2,980.5	2,908.5	8	33.4365	17
ag2606C20000	2,430	2,929.5	2,300	2,871.5	2,869.5	27	107.2515	37
ag2606C20100	2,300	2,769	2,300	2,769	2,830	18	69.88875	24
ag2606C20200	2,505.5	2,675.5	2,441.5	2,669	2,791	8	30.357	18
ag2606C20300	2,447	2,517	2,447	2,517	2,751.5	5	19.01925	11
ag2606C20400	2,402.5	2,486	2,402.5	2,486	2,712.5	4	14.6655	15
ag2606C20500	2,379.5	2,571	2,379.5	2,571	2,673	5	18.42075	20
ag2606C20600	2,623.5	2,623.5	2,135.5	2,470	2,634	3	10.8435	118
ag2606C20700	2,478.5	2,478.5	2,478.5	2,478.5	2,596	1	3.71775	14
ag2606C20800				2,562	2,562			16
ag2606C20900	2,188	2,509	2,062.5	2,369.5	2,528	17	57.5745	220
ag2606C21000	2,311.5	2,311.5	2,085	2,085	2,494	4	13.803	16
ag2606C21100	2,284	2,284	2,284	2,284	2,460	2	6.852	20
ag2606C21200	2,142.5	2,142.5	2,142.5	2,142.5	2,426	1	3.21375	17
ag2606C21300	2,231.5	2,231.5	2,231.5	2,231.5	2,392	1	3.34725	17
ag2606C21400				2,358.5	2,358.5			7
ag2606C21500				2,324.5	2,324.5			6
ag2606C21600				2,290.5	2,290.5			2
ag2606C21700				2,256.5	2,256.5			3
ag2606C21800	2,036.5	2,036.5	2,036.5	2,036.5	2,222.5	1	3.05475	6
ag2606C21900	2,134	2,288.5	1,747	1,747	2,190.5	20	63.111	16
ag2606C22000	1,598.5	2,399	1,598.5	1,930	2,161.5	158	491.391	292
ag2606C22100	1,920.5	1,992	1,792	1,792	2,132.5	5	14.7435
ag2606C22200				2,103.5	2,103.5
ag2606C22300				2,074.5	2,074.5
ag2606C22400				2,045.5	2,045.5
ag2606C22500				2,016.5	2,016.5
ag2606C22600				1,987.5	1,987.5			1
ag2606C22700				1,959	1,959			5
ag2606C22800				1,930	1,930
ag2606C22900	1,532	2,200	1,532	1,608.5	1,901	10	26.5965	16
ag2606P8000	58	58	45.5	55	19	80	6.0825	789
ag2606P8100	57.5	61	35	55	21.5	24	1.86825	122
ag2606P8200	58.5	63.5	37	61	23.5	37	2.8335	111
ag2606P8300	50	68.5	37	64	26	47	3.7035	93
ag2606P8400	64	72	39	67.5	28	50	4.37625	78
ag2606P8500	65.5	71	38	68	31	58	5.0505	71
ag2606P8600	66	149.5	41.5	68	34	69	6.69525	82
ag2606P8700	68.5	79	35	70.5	37	44	3.94875	60
ag2606P8800	70.5	82.5	44.5	75.5	40.5	24	2.2665	53
ag2606P8900	58.5	86	47.5	66.5	43.5	24	2.517	58
ag2606P9000	75	90	51	80	47.5	25	2.76225	87
ag2606P9100	74.5	83	44	83	51.5	25	2.154	59
ag2606P9200	77	86.5	53	86.5	56	13	1.302	45
ag2606P9300	61	90	61	77.5	60.5	6	0.705	68
ag2606P9400	83	94	59	81.5	64.5	19	2.17275	69
ag2606P9500	62	96.5	62	96.5	69.5	21	2.3295	57
ag2606P9600	30	2,700.5	27	102	75.5	39	8.4405	82
ag2606P9700	92.5	109	66.5	104.5	81	45	5.59125	97
ag2606P9800	100	100	70	94.5	87	25	3.27975	65
ag2606P9900	104.5	104.5	72.5	91.5	92.5	25	3.30375	68
ag2606P10000	94	110	94	110	98.5	20	3.021	314
ag2606P10100	113	121.5	81.5	121.5	106	34	5.18025	66
ag2606P10200	89.5	114.5	84.5	108.5	113.5	17	2.5155	71
ag2606P10300	90.5	116	88	115	121.5	13	2.0175	50
ag2606P10400	92.5	136	91.5	136	129	24	3.84	38
ag2606P10500	98	126.5	84.5	126.5	136.5	20	3.16425	36
ag2606P10600	129.5	137.5	106.5	137.5	144.5	7	1.3335	35
ag2606P10700	134.5	145	110.5	145	154.5	15	2.98425	47
ag2606P10800	152	152	152	152	164.5	2	0.456	29
ag2606P10900	158.5	158.5	158.5	158.5	174	1	0.23775	43
ag2606P11000	143	155	124	155	184	15	3.309	101
ag2606P11100	144.5	144.5	144.5	144.5	194	1	0.21675	37
ag2606P11200	157	157	143	143	204.5	2	0.45	21
ag2606P11300	160.5	160.5	122	122	217	3	0.60675	29
ag2606P11400	168	198.5	168	198.5	229.5	4	1.1175	24
ag2606P11500	174	206	159.5	206	242	3	0.80925	23
ag2606P11600	182.5	182.5	182.5	182.5	254.5	1	0.27375	25
ag2606P11700	176.5	176.5	166	166	267	3	0.76275	28
ag2606P11800	198	198	177.5	182	279.5	5	1.37325	29
ag2606P11900	205.5	205.5	205.5	205.5	294.5	1	0.30825	23
ag2606P12000	200.5	208	200.5	208	310	7	2.15475	35
ag2606P12100				325.5	325.5			23
ag2606P12200	217	226	217	226	341.5	4	1.3275	22
ag2606P12300	253	266	192	203	357	10	3.1935	13
ag2606P12400	235.5	235.5	235.5	235.5	372.5	1	0.35325	22
ag2606P12500	262.5	262.5	226.5	227.5	388.5	27	9.85575	41
ag2606P12600	280.5	299	234	234	407.5	19	7.197	15
ag2606P12700	293	351.5	238.5	243	427	22	8.72625	16
ag2606P12800	308.5	363	260.5	300	446	14	6.1425	27
ag2606P12900	320	373	275	293.5	465.5	15	6.8565	20
ag2606P13000	300	344.5	289	344.5	485	16	7.33275	42
ag2606P13100	309	353	301.5	324.5	504	9	4.37325	22
ag2606P13200	299	312.5	299	310.5	523.5	4	1.833	22
ag2606P13300	311.5	327	311.5	323.5	546	4	1.9125	27
ag2606P13400	312.5	337	312.5	328.5	569.5	6	2.93775	24
ag2606P13500	340	350	340	350	593	3	1.56	35
ag2606P13600	354	366	354	355	616.5	6	3.216	21
ag2606P13700	370	382	370	382	639.5	2	1.128	24
ag2606P13800	384.5	396.5	384.5	396.5	663	2	1.1715	30
ag2606P13900	400.5	416.5	400.5	415.5	686.5	4	2.4525	22
ag2606P14000	416	511.5	416	511.5	711	8	5.358	39
ag2606P14100	433	445	433	438.5	739	4	2.62725	29
ag2606P14200	450	470	450	467	766.5	4	2.7585	28
ag2606P14300	515.5	515.5	515.5	515.5	794.5	1	0.77325	38
ag2606P14400	534.5	534.5	534.5	534.5	822.5	1	0.80175	38
ag2606P14500	505	521	505	509.5	850.5	4	3.06675	32
ag2606P14600	524	537.5	524	524	878.5	4	3.171	22
ag2606P14700	524.5	542	524.5	542	906.5	2	1.59975	18
ag2606P14800				935	935			16
ag2606P14900				968	968			17
ag2606P15000	696.5	696.5	696.5	696.5	1,001	2	2.0895	41
ag2606P15100	634.5	680	634.5	680	1,034	4	3.9225	18
ag2606P15200	658.5	676.5	658.5	661.5	1,067	4	3.99075	15
ag2606P15300	660	687	660	687	1,099.5	2	2.0205	19
ag2606P15400				1,132.5	1,132.5			17
ag2606P15500				1,165.5	1,165.5			17
ag2606P15600				1,198.5	1,198.5			10
ag2606P15700				1,234.5	1,234.5			10
ag2606P15800				1,273	1,273			9
ag2606P15900				1,311	1,311			6
ag2606P16000				1,349	1,349			5
ag2606P16100				1,387	1,387			7
ag2606P16200				1,425.5	1,425.5			9
ag2606P16300				1,463.5	1,463.5			6
ag2606P16400				1,501.5	1,501.5			8
ag2606P16500	1,051	1,063	1,051	1,063	1,540	2	3.171	8
ag2606P16600				1,581.5	1,581.5			5
ag2606P16700				1,625	1,625			5
ag2606P16800				1,669	1,669			6
ag2606P16900				1,712.5	1,712.5			7
ag2606P17000				1,756	1,756			10
ag2606P17100				1,799.5	1,799.5			7
ag2606P17200				1,843	1,843			6
ag2606P17300	1,372.5	1,392	1,372.5	1,392	1,887	2	4.14675	7
ag2606P17400				1,930.5	1,930.5			8
ag2606P17500				1,975	1,975			5
ag2606P17600				2,024	2,024			3
ag2606P17700				2,073.5	2,073.5			3
ag2606P17800				2,122.5	2,122.5			3
ag2606P17900	1,707	1,707	1,707	1,707	2,172	2	5.121	5
ag2606P18000				2,221	2,221			4
ag2606P18100				2,270	2,270			3
ag2606P18200				2,319.5	2,319.5			2
ag2606P18300				2,368.5	2,368.5			2
ag2606P18400				2,418	2,418			2
ag2606P18500				2,467.5	2,467.5			2
ag2606P18600				2,522.5	2,522.5			3
ag2606P18700				2,577	2,577			2
ag2606P18800				2,632	2,632			2
ag2606P18900				2,687	2,687			1
ag2606P19000				2,741.5	2,741.5			1
ag2606P19100				2,796.5	2,796.5			1
ag2606P19200				2,851.5	2,851.5			1
ag2606P19300				2,906	2,906			1
ag2606P19400				2,961	2,961			1
ag2606P19500				3,016	3,016
ag2606P19600				3,073	3,073
ag2606P19700				3,133.5	3,133.5
ag2606P19800				3,194	3,194
ag2606P19900				3,254	3,254
ag2606P20000				3,314.5	3,314.5
ag2606P20100				3,375	3,375
ag2606P20200				3,435	3,435
ag2606P20300				3,495.5	3,495.5
ag2606P20400				3,555.5	3,555.5
ag2606P20500				3,616	3,616
ag2606P20600				3,676.5	3,676.5
ag2606P20700				3,738	3,738
ag2606P20800				3,803.5	3,803.5			1
ag2606P20900				3,869	3,869			1
ag2606P21000				3,935	3,935
ag2606P21100				4,000.5	4,000.5
ag2606P21200				4,066	4,066
ag2606P21300				4,131.5	4,131.5
ag2606P21400				4,197.5	4,197.5
ag2606P21500				4,263	4,263
ag2606P21600				4,328.5	4,328.5
ag2606P21700				4,394.5	4,394.5
ag2606P21800				4,460	4,460
ag2606P21900				4,527.5	4,527.5
ag2606P22000				4,598	4,598
ag2606P22100				4,668.5	4,668.5
ag2606P22200				4,739	4,739
ag2606P22300				4,810	4,810
ag2606P22400				4,880.5	4,880.5
ag2606P22500				4,951	4,951
ag2606P22600				5,022	5,022
ag2606P22700				5,092.5	5,092.5
ag2606P22800				5,163	5,163
ag2606P22900				5,234	5,234
ag2608C8100				11,441.5	11,441.5			2
ag2608C8200				11,343.5	11,343.5
ag2608C8300				11,246	11,246
ag2608C8400				11,148.5	11,148.5
ag2608C8500				11,051	11,051
ag2608C8600				10,954	10,954
ag2608C8700				10,857.5	10,857.5
ag2608C8800				10,761.5	10,761.5
ag2608C8900				10,665	10,665
ag2608C9000				10,569	10,569
ag2608C9100				10,474	10,474
ag2608C9200				10,379	10,379
ag2608C9300				10,284.5	10,284.5
ag2608C9400				10,190	10,190
ag2608C9500				10,095.5	10,095.5			4
ag2608C9600				10,001.5	10,001.5			1
ag2608C9700				9,908.5	9,908.5			3
ag2608C9800				9,816	9,816			4
ag2608C9900				9,723.5	9,723.5			2
ag2608C10000				9,631	9,631			3
ag2608C10100				9,538.5	9,538.5			1
ag2608C10200				9,447	9,447			8
ag2608C10300				9,356.5	9,356.5			2
ag2608C10400				9,266.5	9,266.5			3
ag2608C10500				9,176	9,176			9
ag2608C10600				9,086	9,086			5
ag2608C10700				8,996.5	8,996.5			6
ag2608C10800				8,906.5	8,906.5			3
ag2608C10900				8,819	8,819			6
ag2608C11000				8,732	8,732			5
ag2608C11100				8,644.5	8,644.5			9
ag2608C11200				8,557.5	8,557.5			9
ag2608C11300				8,470	8,470			6
ag2608C11400				8,383	8,383			3
ag2608C11500				8,297.5	8,297.5			5
ag2608C11600				8,213.5	8,213.5			3
ag2608C11700				8,129.5	8,129.5			16
ag2608C11800				8,045.5	8,045.5			14
ag2608C11900				7,961.5	7,961.5			21
ag2608C12000				7,878	7,878			43
ag2608C12100				7,794	7,794			15
ag2608C12200				7,712	7,712			4
ag2608C12300				7,631.5	7,631.5			8
ag2608C12400				7,551.5	7,551.5			6
ag2608C12500				7,471.5	7,471.5			110
ag2608C12600				7,391	7,391			105
ag2608C12700				7,311	7,311			11
ag2608C12800				7,231	7,231			44
ag2608C12900				7,151.5	7,151.5			279
ag2608C13000				7,075.5	7,075.5			25
ag2608C13100				6,999.5	6,999.5			125
ag2608C13200				6,923.5	6,923.5			50
ag2608C13300				6,847.5	6,847.5			74
ag2608C13400				6,771.5	6,771.5			190
ag2608C13500				6,696	6,696			198
ag2608C13600				6,620	6,620			391
ag2608C13700				6,545	6,545			586
ag2608C13800				6,473.5	6,473.5			39
ag2608C13900				6,402	6,402			41
ag2608C14000	6,398.5	6,398.5	6,398.5	6,398.5	6,331	1	9.59775	285
ag2608C14100				6,259.5	6,259.5			33
ag2608C14200				6,188.5	6,188.5			43
ag2608C14300				6,117	6,117			39
ag2608C14400				6,046	6,046			70
ag2608C14500				5,975	5,975			44
ag2608C14600				5,907.5	5,907.5			78
ag2608C14700				5,841	5,841			103
ag2608C14800				5,775	5,775			128
ag2608C14900				5,708.5	5,708.5			187
ag2608C15000	5,102	5,500	5,102	5,500	5,642.5	4	31.7205	51
ag2608C15100				5,576	5,576			34
ag2608C15200				5,510	5,510			61
ag2608C15300				5,444	5,444			22
ag2608C15400				5,377.5	5,377.5			14
ag2608C15500				5,316	5,316			22
ag2608C15600				5,255.5	5,255.5			21
ag2608C15700				5,194.5	5,194.5			26
ag2608C15800				5,133.5	5,133.5			13
ag2608C15900				5,072.5	5,072.5			11
ag2608C16000	4,265.5	4,627.5	4,265.5	4,600	5,011.5	3	20.2395	16
ag2608C16100				4,950.5	4,950.5			4
ag2608C16200				4,889.5	4,889.5			3
ag2608C16300				4,829	4,829			6
ag2608C16400	4,305.5	4,305.5	4,155	4,155	4,770.5	2	12.69075	16
ag2608C16500	4,303.5	4,303.5	4,303.5	4,303.5	4,715	1	6.45525	11
ag2608C16600				4,659.5	4,659.5			11
ag2608C16700				4,604.5	4,604.5			1
ag2608C16800				4,549	4,549			1
ag2608C16900				4,493.5	4,493.5			1
ag2608C17000				4,438	4,438			8
ag2608C17100	4,000	4,000	4,000	4,000	4,382.5	1	6	10
ag2608C17200				4,327.5	4,327.5			10
ag2608C17300				4,272	4,272			12
ag2608C17400				4,219.5	4,219.5			18
ag2608C17500				4,169.5	4,169.5			24
ag2608C17600				4,119.5	4,119.5			7
ag2608C17700	3,500	3,500	3,500	3,500	4,070	1	5.25	5
ag2608C17800				4,020	4,020			14
ag2608C17900	3,805	3,805	3,800	3,800	3,970	2	11.4075	86
ag2608C18000				3,920.5	3,920.5			8
ag2608C18100				3,870.5	3,870.5			8
ag2608C18200				3,821	3,821			10
ag2608C18300				3,771	3,771			81
ag2608C18400	3,562	3,627	3,488.5	3,488.5	3,721.5	7	37.59075	91
ag2608C18500				3,676.5	3,676.5			13
ag2608C18600				3,632	3,632			11
ag2608C18700				3,588	3,588			30
ag2608C18800				3,544	3,544			53
ag2608C18900				3,499.5	3,499.5			5
ag2608C19000				3,455.5	3,455.5			4
ag2608C19100				3,411	3,411			7
ag2608C19200				3,367	3,367			6
ag2608C19300	3,427	3,427	3,427	3,427	3,323	1	5.1405	19
ag2608C19400				3,278.5	3,278.5			6
ag2608C19500				3,234.5	3,234.5			8
ag2608C19600				3,194	3,194			7
ag2608C19700	3,562	3,562	3,562	3,562	3,155	1	5.343	10
ag2608C19800	3,471	3,471	2,947	2,999.5	3,116.5	4	18.6255	23
ag2608C19900				3,077.5	3,077.5			3
ag2608C20000				3,039	3,039			6
ag2608C20100				3,000	3,000			5
ag2608C20200				2,961.5	2,961.5			3
ag2608C20300				2,923	2,923			7
ag2608C20400				2,884	2,884			6
ag2608C20500				2,845.5	2,845.5			9
ag2608C20600				2,807	2,807			18
ag2608C20700	2,480	2,700	2,473	2,580	2,768	40	154.1385	47
ag2608C20800	2,222	2,222	2,222	2,222	2,733	1	3.333	12
ag2608C20900				2,699.5	2,699.5			45
ag2608C21000	2,418	2,508.5	2,377	2,508.5	2,666	6	21.885	9
ag2608C21100				2,632.5	2,632.5			5
ag2608C21200				2,599.5	2,599.5			5
ag2608C21300				2,566	2,566			2
ag2608C21400				2,532.5	2,532.5
ag2608C21500				2,499	2,499
ag2608C21600				2,465.5	2,465.5			1
ag2608C21700				2,432	2,432
ag2608C21800				2,399	2,399			3
ag2608C21900				2,365.5	2,365.5			9
ag2608C22000	2,339	2,357	2,339	2,357	2,332	2	7.044	17
ag2608C22100				2,303.5	2,303.5
ag2608C22200				2,275	2,275
ag2608C22300				2,246.5	2,246.5
ag2608C22400				2,218	2,218			2
ag2608C22500				2,189.5	2,189.5			2
ag2608C22600				2,161	2,161			10
ag2608C22700				2,133	2,133
ag2608C22800				2,104.5	2,104.5			11
ag2608C22900				2,076	2,076			16
ag2608P8100	72.5	72.5	59.5	72	33	19	1.9395	403
ag2608P8200	64.5	72	52	72	36	13	1.31325	90
ag2608P8300	63	78.5	63	78.5	39.5	16	1.66125	97
ag2608P8400	69	78.5	69	78.5	42.5	16	1.74	67
ag2608P8500	78	87	78	78	45.5	9	1.113	74
ag2608P8600	77.5	78	77.5	78	50	3	0.35025	62
ag2608P8700	77	85.5	77	85.5	54.5	4	0.4875	53
ag2608P8800	80.5	88.5	80.5	88.5	59	5	0.63975	53
ag2608P8900	84	100.5	80.5	100.5	63	18	2.3805	54
ag2608P9000	89.5	96.5	89.5	96.5	67.5	7	0.97275	64
ag2608P9100	96	96	96	96	73	1	0.144	60
ag2608P9200				79	79			57
ag2608P9300				85	85			37
ag2608P9400				90.5	90.5			57
ag2608P9500	103	104	103	104	96.5	2	0.3105	55
ag2608P9600				103	103			53
ag2608P9700				110.5	110.5			36
ag2608P9800				118.5	118.5			34
ag2608P9900				126	126			31
ag2608P10000	122	180	122	180	134	13	2.90925	96
ag2608P10100	137.5	137.5	137.5	137.5	141.5	1	0.20625	61
ag2608P10200	128	128	128	128	150	1	0.192	41
ag2608P10300	125	133.5	125	133.5	160	3	0.576	30
ag2608P10400	148	148	131.5	138.5	170	3	0.627	39
ag2608P10500	139	139	138.5	138.5	180	2	0.41625	223
ag2608P10600	144.5	185	142.5	185	190	7	1.608	28
ag2608P10700	147.5	158.5	147.5	152	200	4	0.92475	27
ag2608P10800	154	167	154	158	210.5	4	0.969	24
ag2608P10900	160.5	173	160.5	165.5	223	4	1.008	28
ag2608P11000	166.5	181	166.5	181	235.5	2	0.52125	34
ag2608P11100	175	189.5	175	189.5	248.5	2	0.54675	34
ag2608P11200	180.5	197.5	180.5	197.5	261	2	0.567	31
ag2608P11300	186.5	187	186.5	187	274	2	0.56025	23
ag2608P11400	197	214.5	197	214.5	286.5	2	0.61725	28
ag2608P11500	205	205.5	205	205.5	301	2	0.61575	38
ag2608P11600	213.5	225	213.5	225	317	3	0.97875	32
ag2608P11700	224	241.5	224	241.5	333	2	0.69825	26
ag2608P11800	289.5	289.5	272.5	272.5	348.5	2	0.843	20
ag2608P11900	237	253	237	252	364.5	8	2.93775	13
ag2608P12000				380.5	380.5			22
ag2608P12100				396.5	396.5			15
ag2608P12200				414	414			18
ag2608P12300				434	434			15
ag2608P12400				453.5	453.5			14
ag2608P12500	360	360	360	360	473	1	0.54	38
ag2608P12600				492.5	492.5			19
ag2608P12700				512	512			25
ag2608P12800				532	532			9
ag2608P12900				551.5	551.5			14
ag2608P13000				575.5	575.5			46
ag2608P13100				599	599			30
ag2608P13200				622.5	622.5			22
ag2608P13300				646.5	646.5			18
ag2608P13400				670	670			16
ag2608P13500				694	694			13
ag2608P13600				717.5	717.5			28
ag2608P13700				742	742			23
ag2608P13800				770.5	770.5			19
ag2608P13900				799	799			26
ag2608P14000	584.5	590.5	584.5	590.5	827	2	1.7625	71
ag2608P14100				855.5	855.5			29
ag2608P14200				883.5	883.5			35
ag2608P14300				912	912			31
ag2608P14400				940.5	940.5			20
ag2608P14500				968.5	968.5			22
ag2608P14600				1,001	1,001			15
ag2608P14700				1,034	1,034			15
ag2608P14800				1,067.5	1,067.5			10
ag2608P14900				1,100.5	1,100.5			10
ag2608P15000				1,134	1,134			29
ag2608P15100				1,167	1,167			10
ag2608P15200				1,200.5	1,200.5			51
ag2608P15300				1,233.5	1,233.5			13
ag2608P15400				1,267	1,267			4
ag2608P15500				1,305	1,305			7
ag2608P15600				1,343.5	1,343.5			5
ag2608P15700				1,382	1,382			5
ag2608P15800				1,420.5	1,420.5			6
ag2608P15900				1,459	1,459			4
ag2608P16000				1,497.5	1,497.5			3
ag2608P16100				1,536	1,536			2
ag2608P16200				1,574.5	1,574.5			2
ag2608P16300				1,613	1,613			4
ag2608P16400	1,279.5	1,279.5	1,279.5	1,279.5	1,654.5	2	3.8385	14
ag2608P16500	1,459	1,459	1,459	1,459	1,698.5	4	9.11325	10
ag2608P16600				1,742.5	1,742.5			1
ag2608P16700				1,786.5	1,786.5			1
ag2608P16800				1,830.5	1,830.5			1
ag2608P16900				1,874.5	1,874.5			1
ag2608P17000				1,918.5	1,918.5			8
ag2608P17100				1,962.5	1,962.5			3
ag2608P17200	1,800	1,800	1,800	1,800	2,006.5	1	2.7	7
ag2608P17300				2,050.5	2,050.5			1
ag2608P17400				2,097.5	2,097.5			1
ag2608P17500				2,147	2,147			1
ag2608P17600				2,196.5	2,196.5
ag2608P17700				2,246	2,246
ag2608P17800				2,295.5	2,295.5
ag2608P17900				2,345	2,345
ag2608P18000				2,395	2,395
ag2608P18100				2,444.5	2,444.5
ag2608P18200				2,494	2,494
ag2608P18300				2,543.5	2,543.5
ag2608P18400				2,593	2,593
ag2608P18500				2,648	2,648			2
ag2608P18600				2,703	2,703
ag2608P18700				2,758	2,758
ag2608P18800				2,813.5	2,813.5
ag2608P18900				2,868.5	2,868.5
ag2608P19000				2,923.5	2,923.5
ag2608P19100				2,979	2,979
ag2608P19200				3,034	3,034
ag2608P19300				3,089.5	3,089.5
ag2608P19400				3,144.5	3,144.5
ag2608P19500				3,199.5	3,199.5
ag2608P19600				3,258.5	3,258.5
ag2608P19700				3,319	3,319			1
ag2608P19800				3,380	3,380
ag2608P19900				3,440.5	3,440.5
ag2608P20000				3,501	3,501
ag2608P20100				3,562	3,562
ag2608P20200				3,622.5	3,622.5
ag2608P20300				3,683	3,683
ag2608P20400				3,744	3,744
ag2608P20500				3,804.5	3,804.5
ag2608P20600				3,865	3,865
ag2608P20700				3,926	3,926
ag2608P20800				3,990.5	3,990.5
ag2608P20900				4,056.5	4,056.5
ag2608P21000				4,122.5	4,122.5
ag2608P21100				4,188	4,188
ag2608P21200				4,254	4,254
ag2608P21300				4,320	4,320
ag2608P21400				4,386	4,386
ag2608P21500				4,452	4,452
ag2608P21600				4,518	4,518
ag2608P21700				4,584	4,584
ag2608P21800				4,650	4,650
ag2608P21900				4,716	4,716
ag2608P22000				4,782	4,782
ag2608P22100				4,853	4,853
ag2608P22200				4,924	4,924
ag2608P22300				4,995	4,995
ag2608P22400				5,066	5,066
ag2608P22500				5,137	5,137
ag2608P22600				5,207.5	5,207.5
ag2608P22700				5,278.5	5,278.5
ag2608P22800				5,349.5	5,349.5
ag2608P22900				5,420.5	5,420.5
ag2610C12800				7,204.5	7,204.5
ag2610C12900				7,124	7,124
ag2610C13000				7,045	7,045
ag2610C13100				6,969	6,969
ag2610C13200				6,893	6,893
ag2610C13300				6,817	6,817
ag2610C13400				6,741	6,741
ag2610C13500				6,665	6,665
ag2610C13600				6,589.5	6,589.5
ag2610C13700				6,513.5	6,513.5
ag2610C13800				6,439.5	6,439.5
ag2610C13900				6,368	6,368
ag2610C14000				6,297	6,297
ag2610C14100				6,225.5	6,225.5
ag2610C14200				6,154	6,154
ag2610C14300				6,083	6,083
ag2610C14400				6,011.5	6,011.5
ag2610C14500				5,940.5	5,940.5
ag2610C14600				5,870	5,870
ag2610C14700				5,803.5	5,803.5
ag2610C14800				5,737.5	5,737.5
ag2610C14900				5,671	5,671
ag2610C15000				5,604.5	5,604.5
ag2610C15100				5,538.5	5,538.5
ag2610C15200				5,472	5,472
ag2610C15300				5,406	5,406
ag2610C15400				5,340	5,340
ag2610C15500				5,275.5	5,275.5
ag2610C15600				5,214.5	5,214.5
ag2610C15700				5,153.5	5,153.5
ag2610C15800				5,092.5	5,092.5
ag2610C15900				5,031.5	5,031.5
ag2610C16000				4,970.5	4,970.5
ag2610C16100				4,909.5	4,909.5
ag2610C16200				4,848.5	4,848.5
ag2610C16300				4,787.5	4,787.5
ag2610C16400				4,727	4,727
ag2610C16500				4,671.5	4,671.5			2
ag2610C16600				4,616	4,616
ag2610C16700				4,560.5	4,560.5
ag2610C16800				4,505	4,505
ag2610C16900				4,449.5	4,449.5
ag2610C17000				4,394	4,394
ag2610C17100				4,338.5	4,338.5
ag2610C17200				4,283.5	4,283.5
ag2610C17300				4,228	4,228
ag2610C17400				4,173.5	4,173.5
ag2610C17500				4,123.5	4,123.5
ag2610C17600				4,073.5	4,073.5			1
ag2610C17700				4,023.5	4,023.5
ag2610C17800				3,974	3,974
ag2610C17900				3,924	3,924
ag2610C18000				3,874	3,874
ag2610C18100				3,824.5	3,824.5
ag2610C18200				3,774.5	3,774.5
ag2610C18300				3,724.5	3,724.5			10
ag2610C18400				3,675	3,675			10
ag2610C18500				3,629	3,629			1
ag2610C18600				3,584.5	3,584.5
ag2610C18700				3,540.5	3,540.5
ag2610C18800				3,496	3,496
ag2610C18900				3,452	3,452			10
ag2610C19000				3,407.5	3,407.5
ag2610C19100				3,363.5	3,363.5
ag2610C19200				3,319	3,319
ag2610C19300				3,275	3,275			1
ag2610C19400				3,231	3,231
ag2610C19500				3,186.5	3,186.5
ag2610C19600				3,145.5	3,145.5			1
ag2610C19700				3,107	3,107			3
ag2610C19800	3,280.5	3,280.5	3,280.5	3,280.5	3,068	1	4.92075	23
ag2610C19900				3,029.5	3,029.5
ag2610C20000				2,990.5	2,990.5			2
ag2610C20100				2,952	2,952			1
ag2610C20200				2,913	2,913			3
ag2610C20300				2,874.5	2,874.5			7
ag2610C20400				2,835.5	2,835.5			3
ag2610C20500				2,797	2,797			4
ag2610C20600				2,758	2,758			5
ag2610C20700				2,719.5	2,719.5			23
ag2610C20800				2,685	2,685			7
ag2610C20900	2,823.5	2,823.5	2,808.5	2,808.5	2,651.5	4	16.8735	8
ag2610C21000				2,618	2,618
ag2610C21100				2,584.5	2,584.5
ag2610C21200				2,551	2,551
ag2610C21300				2,517.5	2,517.5
ag2610C21400				2,484	2,484
ag2610C21500				2,450.5	2,450.5
ag2610C21600				2,417	2,417
ag2610C21700				2,383.5	2,383.5
ag2610C21800				2,350	2,350
ag2610C21900				2,316.5	2,316.5
ag2610C22000				2,285	2,285			1
ag2610C22100	2,222	2,450	1,999	2,216.5	2,256.5	5	16.935	4
ag2610C22200				2,228	2,228
ag2610C22300				2,199.5	2,199.5
ag2610C22400				2,171	2,171
ag2610C22500				2,142.5	2,142.5
ag2610C22600				2,114	2,114
ag2610C22700				2,085.5	2,085.5
ag2610C22800	2,279.5	2,279.5	2,083.5	2,083.5	2,057	2	6.5445	2
ag2610C22900	2,138.5	2,138.5	2,067	2,077	2,028.5	5	15.675	9
ag2610C23000	2,555	2,600	1,899	2,091	2,000	22	74.6835	46
ag2610P12800	583	583	478.5	560	510	22	17.15925	37
ag2610P12900	505	575.5	491	575.5	529.5	7	5.75175	26
ag2610P13000	511	580	511	580	550	5	4.00275	20
ag2610P13100	543.5	565	529.5	565	573.5	4	3.25275	16
ag2610P13200	550.5	618.5	548.5	618.5	597	3	2.57625	14
ag2610P13300	587	641.5	566.5	641.5	620.5	6	5.30025	10
ag2610P13400	595.5	663	589	663	644	6	5.49525	9
ag2610P13500	625	625	611.5	619.5	668	4	3.7155	7
ag2610P13600	638	650	630	650	691.5	4	3.84075	5
ag2610P13700	678	678	660	664	715	5	5.01225	6
ag2610P13800	694	698	679.5	687.5	740.5	8	8.2965	11
ag2610P13900	719.5	804.5	704.5	804.5	769	6	6.552	11
ag2610P14000	743	743	726	726	797	2	2.2035	7
ag2610P14100	766	782	751	782	825	8	9.2505	13
ag2610P14200	788.5	799.5	773	799.5	853	4	4.70475	8
ag2610P14300	823	823	794	804.5	881.5	7	8.47575	9
ag2610P14400	841	841	826	827	909.5	3	3.741	8
ag2610P14500	867.5	867.5	853	853	937.5	2	2.58075	6
ag2610P14600	894	894	882.5	882.5	966.5	2	2.66475	6
ag2610P14700	923	923	909	909	1,000	2	2.748	5
ag2610P14800	951	951	939	939	1,033	2	2.835	5
ag2610P14900	972	972	968	968	1,066	2	2.91	2
ag2610P15000	1,020.5	1,020.5	1,010.5	1,010.5	1,099	5	7.60875	5
ag2610P15100				1,132	1,132			1
ag2610P15200				1,165	1,165			2
ag2610P15300				1,198.5	1,198.5			1
ag2610P15400				1,231.5	1,231.5			1
ag2610P15500				1,266.5	1,266.5
ag2610P15600				1,305	1,305			1
ag2610P15700				1,343	1,343
ag2610P15800				1,381.5	1,381.5
ag2610P15900				1,420	1,420
ag2610P16000				1,458	1,458			1
ag2610P16100				1,496.5	1,496.5
ag2610P16200				1,535	1,535
ag2610P16300				1,573	1,573
ag2610P16400				1,612	1,612			1
ag2610P16500				1,655.5	1,655.5
ag2610P16600				1,699.5	1,699.5
ag2610P16700				1,743	1,743
ag2610P16800				1,787	1,787
ag2610P16900				1,831	1,831
ag2610P17000				1,874.5	1,874.5
ag2610P17100				1,918.5	1,918.5			1
ag2610P17200				1,962	1,962
ag2610P17300				2,006	2,006
ag2610P17400				2,051	2,051
ag2610P17500				2,100.5	2,100.5
ag2610P17600				2,149.5	2,149.5
ag2610P17700				2,199	2,199
ag2610P17800				2,248.5	2,248.5
ag2610P17900	2,343.5	2,343.5	2,343.5	2,343.5	2,297.5	1	3.51525	3
ag2610P18000				2,347	2,347
ag2610P18100				2,396.5	2,396.5
ag2610P18200				2,446	2,446
ag2610P18300				2,495.5	2,495.5
ag2610P18400				2,544.5	2,544.5
ag2610P18500				2,598	2,598
ag2610P18600				2,653	2,653
ag2610P18700				2,708	2,708
ag2610P18800				2,763	2,763
ag2610P18900				2,818	2,818
ag2610P19000				2,873	2,873
ag2610P19100				2,928	2,928
ag2610P19200				2,983	2,983
ag2610P19300				3,038	3,038
ag2610P19400				3,093	3,093
ag2610P19500				3,148	3,148
ag2610P19600				3,206	3,206
ag2610P19700				3,266.5	3,266.5
ag2610P19800				3,327	3,327
ag2610P19900				3,387.5	3,387.5
ag2610P20000				3,448	3,448
ag2610P20100				3,508.5	3,508.5
ag2610P20200				3,569	3,569
ag2610P20300				3,629.5	3,629.5
ag2610P20400				3,690	3,690
ag2610P20500				3,750.5	3,750.5
ag2610P20600				3,811	3,811
ag2610P20700				3,871.5	3,871.5
ag2610P20800				3,936.5	3,936.5
ag2610P20900				4,002	4,002
ag2610P21000				4,067.5	4,067.5
ag2610P21100				4,133.5	4,133.5
ag2610P21200				4,199	4,199
ag2610P21300				4,265	4,265
ag2610P21400				4,330.5	4,330.5
ag2610P21500				4,396.5	4,396.5
ag2610P21600				4,462	4,462
ag2610P21700				4,528	4,528
ag2610P21800				4,593.5	4,593.5
ag2610P21900				4,659.5	4,659.5
ag2610P22000				4,727	4,727
ag2610P22100				4,798	4,798
ag2610P22200				4,868.5	4,868.5
ag2610P22300				4,939	4,939
ag2610P22400				5,010	5,010
ag2610P22500				5,080.5	5,080.5
ag2610P22600				5,151.5	5,151.5
ag2610P22700				5,222	5,222
ag2610P22800				5,293	5,293
ag2610P22900				5,363.5	5,363.5
ag2610P23000				5,434.5	5,434.5

相关资讯: