上海期货交易所01月07日黄金期货收盘行情
发布时间：2026年01月07日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| au2601 | 1,004.14 | 1,008.04 | 1,001.36 | 1,001.36 | 1,003.48 | 30 | 3,010.464 | 1,542 |
| au2602 | 1,006 | 1,011 | 997.64 | 998.9 | 1,005.28 | 200,100 | 20,116,035.316 | 126,147 |
| au2603 | 1,008.88 | 1,011.94 | 999.34 | 1,000 | 1,006.26 | 1,030 | 103,646.76 | 830 |
| au2604 | 1,007.26 | 1,013.52 | 1,000.2 | 1,001.4 | 1,007.42 | 86,949 | 8,759,462.81 | 111,508 |
| au2606 | 1,009.76 | 1,016.04 | 1,002.72 | 1,004.1 | 1,010.14 | 26,535 | 2,680,419.152 | 51,381 |
| au2608 | 1,013.12 | 1,018.88 | 1,005.54 | 1,007 | 1,013.2 | 3,999 | 405,180.322 | 10,419 |
| au2610 | 1,015.98 | 1,021.98 | 1,008.48 | 1,009.52 | 1,015.96 | 4,886 | 496,402.698 | 9,358 |
| au2612 | 1,019.44 | 1,024.36 | 1,010.96 | 1,011.84 | 1,018.04 | 2,437 | 248,097.022 | 5,129 |
打印