上海期货交易所02月02日白银期货收盘行情

发布时间：2026年02月02日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2602	26,510	27,501	25,690	25,690	26,616	3,968	158,420.031	11,866
ag2603	26,067	27,478	25,520	25,520	26,569	33,870	1,349,877.546	19,776
ag2604	25,960	26,780	24,832	24,832	25,750	674,117	26,038,285.5075	252,527
ag2605	25,650	26,398	24,769	24,769	25,352	141,508	5,381,335.0815	29,057
ag2606	25,500	25,999	24,425	24,425	24,978	328,544	12,309,651.6945	156,344
ag2607	24,980	25,800	24,108	24,108	24,607	9,712	358,482.249	16,723
ag2608	25,018	25,790	24,160	24,160	24,579	102,995	3,797,281.989	55,496
ag2609	25,279	25,600	23,977	23,977	24,500	6,714	246,739.5195	14,495
ag2610	25,000	25,578	23,829	23,829	24,295	28,902	1,053,284.6535	32,906
ag2611	25,313	25,487	23,767	23,767	24,301	3,464	126,272.2515	13,664
ag2612	25,390	25,500	23,696	23,696	24,139	23,562	853,160.163	34,369
ag2701	25,200	25,500	23,879	23,879	24,199	5,995	217,610.163	11,682

相关资讯:

打印