上海期货交易所02月02日黄金期货收盘行情
发布时间：2026年02月02日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| au2602 | 1,143.64 | 1,147.24 | 1,003 | 1,007.44 | 1,081.68 | 4,540 | 491,085.29 | 13,008 |
| au2603 | 1,144.68 | 1,153.8 | 997.68 | 1,007.52 | 1,071.8 | 7,545 | 808,679.414 | 3,023 |
| au2604 | 1,140 | 1,154.78 | 1,005.4 | 1,008.6 | 1,086.94 | 893,317 | 97,099,013.268 | 178,401 |
| au2606 | 1,143.22 | 1,157.94 | 1,008.06 | 1,008.58 | 1,087.3 | 237,190 | 25,789,904.834 | 78,938 |
| au2608 | 1,151.62 | 1,160.48 | 1,010.82 | 1,010.84 | 1,091.94 | 58,116 | 6,345,931.702 | 16,321 |
| au2610 | 1,155.04 | 1,163.52 | 1,010.78 | 1,011.44 | 1,083.36 | 28,114 | 3,045,761.574 | 11,298 |
| au2612 | 1,157.98 | 1,165.8 | 1,010.84 | 1,011.18 | 1,086.34 | 22,001 | 2,390,095.922 | 9,358 |
| au2702 | 1,165.88 | 1,169 | 1,020.02 | 1,020.02 | 1,086.58 | 4,946 | 537,431.704 | 1,510 |
打印