上海期货交易所02月03日白银期货收盘行情

发布时间：2026年02月03日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2602	21,337	22,607	21,292	21,820	21,677	6,424	208,883.154	11,084
ag2603	21,300	22,609	21,255	21,750	21,652	33,191	1,078,011.741	17,860
ag2604	22,000	22,300	20,600	21,446	21,140	931,055	29,523,800.5035	226,336
ag2605	20,535	21,838	20,535	21,020	20,922	123,355	3,871,383.7275	24,847
ag2606	21,002	21,616	20,232	20,821	20,618	338,513	10,469,414.073	134,684
ag2607	20,701	20,986	19,931	20,398	20,154	13,891	419,957.7075	16,471
ag2608	20,000	20,799	19,908	20,365	20,156	84,702	2,560,940.157	52,813
ag2609	20,657	21,000	19,845	20,250	20,038	10,188	306,234.108	13,632
ag2610	20,510	20,640	19,678	20,255	19,968	31,817	952,997.514	30,146
ag2611	20,507	20,855	19,683	20,124	19,902	5,804	173,274.303	13,081
ag2612	20,500	20,600	19,552	20,100	19,793	31,484	934,789.347	32,717
ag2701	20,020	20,514	19,601	20,080	19,809	9,551	283,802.517	9,876

相关资讯:

打印