上海期货交易所02月03日黄金期货收盘行情
发布时间：2026年02月03日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| au2602 | 1,068.44 | 1,095.48 | 1,027.1 | 1,090.04 | 1,063.86 | 1,125 | 119,684.694 | 12,780 |
| au2603 | 1,074.62 | 1,097.68 | 1,032.8 | 1,093.38 | 1,068.48 | 4,661 | 498,019.634 | 3,211 |
| au2604 | 1,068.46 | 1,098.3 | 1,033.5 | 1,093.78 | 1,064.1 | 726,056 | 77,260,517.678 | 179,295 |
| au2606 | 1,070.02 | 1,101.96 | 1,036.14 | 1,096.84 | 1,067.76 | 183,448 | 19,588,026.288 | 82,786 |
| au2608 | 1,072 | 1,103.54 | 1,037.9 | 1,098.7 | 1,068.9 | 51,502 | 5,505,116.792 | 17,049 |
| au2610 | 1,068 | 1,106.18 | 1,039.08 | 1,101.42 | 1,074.22 | 23,811 | 2,557,847.544 | 9,913 |
| au2612 | 1,080 | 1,108.24 | 1,041 | 1,103.72 | 1,077.28 | 10,339 | 1,113,817.802 | 9,160 |
| au2702 | 1,065.7 | 1,111.7 | 1,046.7 | 1,108.38 | 1,081.28 | 1,774 | 191,822.196 | 1,401 |
打印