广州期货交易所02月26日钯期权收盘行情
发布时间:2026年02月26日 15:25
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
pd2606-C-268185.95185.95
pd2606-C-272182.25182.25
pd2606-C-276178.5178.5
pd2606-C-280174.85174.85
pd2606-C-284171.2171.2
pd2606-C-288167.55167.55
pd2606-C-292164164
pd2606-C-296160.4160.4
pd2606-C-300156.9156.9
pd2606-C-304153.4153.4
pd2606-C-308149.95149.95
pd2606-C-312146.55146.55
pd2606-C-316143.15143.15
pd2606-C-320139.85139.85
pd2606-C-324136.55136.55
pd2606-C-328133.3133.3
pd2606-C-332130.05130.05
pd2606-C-336126.9126.9
pd2606-C-340123.8123.8
pd2606-C-344120.7120.71
pd2606-C-348117.65117.657
pd2606-C-352114.7114.73
pd2606-C-356111.75111.752
pd2606-C-360108.85108.855
pd2606-C-3641061062
pd2606-C-368103.25103.2519
pd2606-C-372100.5100.516
pd2606-C-37697.897.82
pd2606-C-38095.1595.153
pd2606-C-38492.5592.558
pd2606-C-388909010
pd2606-C-39287.587.512
pd2606-C-39668.7568.7566.266.285.0532219
pd2606-C-40066.37066.37082.65641.5834
pd2606-C-40861.8565.161.8565.178638.50534
pd2606-C-41660.560.560.560.573.5516.0534
pd2606-C-42460.260.254.156.569.3317.0874
pd2606-C-43265.2565.2520
pd2606-C-44061.461.434
pd2606-C-44857.757.727
pd2606-C-45645.845.841.654454.21147.82522
pd2606-C-46415.0515.0515.0515.0550.8511.50517
pd2606-C-47247.747.752
pd2606-C-48042.742.7393944.75625.1824
pd2606-C-48841.941.917
pd2606-C-49611.811.811.811.839.2525.10556
pd2606-C-504127.95127.9533.333.336.7424.0927
pd2606-C-51234.334.312
pd2606-C-52029.9529.9529.9529.9532.112.99546
pd2606-C-52829.9529.9520
pd2606-C-5362727272727.9525.474
pd2606-C-54431.931.925.825.826.13391.995302
pd2606-C-55224.3524.3527
pd2606-C-56022.722.716
pd2606-C-56821.1521.1515
pd2606-C-5762222222219.724.413
pd2606-C-58418.3518.35117
pd2606-C-592202019.519.517.147.859
pd2606-C-6002020.5171715.92241.345235
pd2606-C-60814.814.88
pd2606-C-61613.7513.754
pd2606-C-62412.812.818
pd2606-C-63211.8511.858
pd2606-C-64017.517.515.715.711.05610.1565
pd2606-C-64810.2510.2514
pd2606-C-6569.59.527
pd2606-C-66418.9518.9513.413.78.85129198.14862
pd2606-P-2682.052.051
pd2606-P-2722.32.3
pd2606-P-2762.62.66
pd2606-P-2802.92.94
pd2606-P-2843.253.259
pd2606-P-2883.653.65
pd2606-P-2924.054.05
pd2606-P-29622224.4510.262
pd2606-P-3004.954.955
pd2606-P-3045.455.452
pd2606-P-308662
pd2606-P-3126.556.552
pd2606-P-3167.27.25
pd2606-P-3202.22.22.22.27.8520.445
pd2606-P-3243.153.153.153.158.5510.3151
pd2606-P-3289.39.31
pd2606-P-3324.54.64.054.1510.05187.64330
pd2606-P-336444410.910.422
pd2606-P-3404.854.853.84.1511.7593.7379
pd2606-P-34412.712.75
pd2606-P-3484.64.64.64.613.6510.466
pd2606-P-3525.35.35.35.314.6510.5310
pd2606-P-35615.715.719
pd2606-P-3607.47.456.86.816.886.7110
pd2606-P-36417.9517.9531
pd2606-P-3688.558.558.558.5519.1510.85513
pd2606-P-37220.420.412
pd2606-P-37621.721.720
pd2606-P-380911.2811.223.0565.5245
pd2606-P-38424.424.415
pd2606-P-38811.912.211.912.225.8522.4116
pd2606-P-39227.3527.3520
pd2606-P-39628.928.941
pd2606-P-40016.9518.916.51730.51628.315287
pd2606-P-4082121.52121.533.8524.2586
pd2606-P-41637.3537.3519
pd2606-P-42441.141.123
pd2606-P-43234.134.134.134.14513.41112
pd2606-P-44049.1549.1519
pd2606-P-44853.4553.4536
pd2606-P-45648.85048.155057.9629.2735
pd2606-P-464555553.753.762.55210.8737
pd2606-P-47259.661.6559.261.6567.4318.04525
pd2606-P-48065.1565.1565.1565.1572.3516.51524
pd2606-P-48877.5577.5517
pd2606-P-49682.8582.8539
pd2606-P-50488.388.39
pd2606-P-51293.993.913
pd2606-P-52099.699.67
pd2606-P-528105.5105.5
pd2606-P-536111.5111.58
pd2606-P-544117.6117.614
pd2606-P-552123.8123.82
pd2606-P-560130.15130.154
pd2606-P-568136.6136.610
pd2606-P-576143.15143.151
pd2606-P-584149.75149.752
pd2606-P-592156.5156.56
pd2606-P-600163.25163.252
pd2606-P-608170.15170.15
pd2606-P-616177.1177.1
pd2606-P-624184.1184.1
pd2606-P-632191.2191.2
pd2606-P-640198.35198.35
pd2606-P-648205.55205.55
pd2606-P-656212.8212.8
pd2606-P-664220.1220.1
pd2608-C-264185.8185.8
pd2608-C-268182.05182.05
pd2608-C-272178.35178.35
pd2608-C-276174.65174.65
pd2608-C-280171.05171.05
pd2608-C-284167.4167.4
pd2608-C-288163.85163.85
pd2608-C-292160.3160.3
pd2608-C-296156.75156.75
pd2608-C-300153.3153.3
pd2608-C-304149.85149.85
pd2608-C-308146.45146.45
pd2608-C-312143.05143.05
pd2608-C-316139.75139.75
pd2608-C-320136.45136.45
pd2608-C-324133.2133.2
pd2608-C-328130130
pd2608-C-332126.85126.85
pd2608-C-336123.75123.75
pd2608-C-340120.7120.7
pd2608-C-344117.65117.65
pd2608-C-348114.7114.7
pd2608-C-352111.8111.8
pd2608-C-356108.9108.9
pd2608-C-360106.05106.05
pd2608-C-364103.3103.3
pd2608-C-368100.55100.55
pd2608-C-37297.997.9
pd2608-C-37695.2595.25
pd2608-C-38092.6592.653
pd2608-C-38490.1590.153
pd2608-C-38887.6587.653
pd2608-C-39285.285.23
pd2608-C-39682.882.81
pd2608-C-40080.580.52
pd2608-C-40875.9575.95
pd2608-C-41671.6571.65
pd2608-C-42467.567.5
pd2608-C-43263.5563.553
pd2608-C-44059.859.8
pd2608-C-44856.256.23
pd2608-C-45652.852.8
pd2608-C-46449.649.6
pd2608-C-47246.5546.55
pd2608-C-48043.6543.65
pd2608-C-48840.940.9
pd2608-C-49638.338.3
pd2608-C-50435.8535.85
pd2608-C-51233.5533.55
pd2608-C-52031.3531.352
pd2608-C-52829.329.35
pd2608-C-53627.427.4
pd2608-C-54425.5525.55
pd2608-C-55223.8523.85
pd2608-C-56022.2522.25
pd2608-C-56820.7520.75
pd2608-C-57619.3519.35
pd2608-C-58418.0518.05
pd2608-C-59216.816.8
pd2608-C-60015.6515.65
pd2608-C-60814.5514.55
pd2608-C-61613.5513.55
pd2608-C-62412.612.6
pd2608-C-63211.7511.75
pd2608-C-64010.910.93
pd2608-C-64810.1510.152
pd2608-C-6569.459.45
pd2608-C-6648.758.7518
pd2608-C-6728.158.15
pd2608-P-2642.052.05
pd2608-P-2682.352.35
pd2608-P-2722.652.65
pd2608-P-2762.952.95
pd2608-P-2803.33.38
pd2608-P-2843.73.713
pd2608-P-2884.14.111
pd2608-P-2924.554.558
pd2608-P-2965.055.059
pd2608-P-3005.555.5514
pd2608-P-3046.16.18
pd2608-P-3086.76.77
pd2608-P-3127.37.34
pd2608-P-3167.957.952
pd2608-P-3208.658.657
pd2608-P-3249.49.43
pd2608-P-32810.210.21
pd2608-P-33211.0511.054
pd2608-P-33611.911.93
pd2608-P-34012.8512.854
pd2608-P-34413.813.83
pd2608-P-34814.814.82
pd2608-P-35215.915.9
pd2608-P-35617171
pd2608-P-36018.1518.151
pd2608-P-36419.3519.351
pd2608-P-36820.620.6
pd2608-P-37221.921.9
pd2608-P-37623.2523.25
pd2608-P-38024.6524.652
pd2608-P-38426.126.11
pd2608-P-38827.627.63
pd2608-P-39229.1529.151
pd2608-P-39630.7530.751
pd2608-P-40032.432.41
pd2608-P-40835.8535.85
pd2608-P-41639.539.5
pd2608-P-42443.343.3
pd2608-P-43247.3547.35
pd2608-P-44051.5551.55
pd2608-P-44855.9555.95
pd2608-P-45660.560.5
pd2608-P-46465.2565.25
pd2608-P-47270.1570.15
pd2608-P-48075.275.2
pd2608-P-48880.4580.4580.4580.4580.4216.0910
pd2608-P-49685.885.8
pd2608-P-50491.391.3
pd2608-P-51296.9596.95
pd2608-P-520102.75102.75
pd2608-P-528108.7108.7
pd2608-P-536114.7114.7
pd2608-P-544120.9120.9
pd2608-P-552127.15127.15
pd2608-P-560133.5133.5
pd2608-P-568140140
pd2608-P-576146.55146.55
pd2608-P-584153.2153.2
pd2608-P-592159.95159.95
pd2608-P-600166.75166.75
pd2608-P-608173.65173.65
pd2608-P-616180.6180.6
pd2608-P-624187.65187.65
pd2608-P-632194.75194.75
pd2608-P-640201.9201.9
pd2608-P-648209.1209.1
pd2608-P-656216.4216.4
pd2608-P-664223.7223.7
pd2608-P-672231.05231.05
pd2610-C-264185.3185.3
pd2610-C-268181.65181.65
pd2610-C-272178178
pd2610-C-276174.4174.4
pd2610-C-280170.8170.8
pd2610-C-284167.3167.3
pd2610-C-288163.75163.75
pd2610-C-292160.3160.3
pd2610-C-296156.85156.85
pd2610-C-300153.5153.5
pd2610-C-304150.1150.1
pd2610-C-308146.8146.8
pd2610-C-312143.55143.55
pd2610-C-316140.3140.3
pd2610-C-320137.1137.1
pd2610-C-324133.95133.95
pd2610-C-328130.85130.85
pd2610-C-332127.8127.8
pd2610-C-336124.75124.75
pd2610-C-340121.8121.8
pd2610-C-344118.85118.85
pd2610-C-348115.95115.95
pd2610-C-352113.15113.15
pd2610-C-356110.35110.35
pd2610-C-360107.6107.6
pd2610-C-364104.9104.9
pd2610-C-368102.25102.25
pd2610-C-37299.6599.65
pd2610-C-37697.197.11
pd2610-C-38094.694.6
pd2610-C-38492.1592.151
pd2610-C-38889.7589.75
pd2610-C-39287.3587.35
pd2610-C-39685.0585.05
pd2610-C-40082.882.8
pd2610-C-40878.3578.35
pd2610-C-41674.1574.15
pd2610-C-42470.7570.8568.2568.2570.1534.916
pd2610-C-43267.9567.9567.9567.9566.2516.7952
pd2610-C-44062.662.6
pd2610-C-44859.0559.05
pd2610-C-45655.755.7
pd2610-C-46452.5552.55
pd2610-C-47249.549.54
pd2610-C-48046.6546.65
pd2610-C-48843.943.9
pd2610-C-49641.341.31
pd2610-C-50438.8538.85
pd2610-C-51236.5536.55
pd2610-C-52034.3534.35
pd2610-C-52832.2532.25
pd2610-C-53630.330.3
pd2610-C-54428.4528.45
pd2610-C-55226.726.7
pd2610-C-56025.0525.05
pd2610-C-56823.523.5
pd2610-C-5762222
pd2610-C-58420.6520.65
pd2610-C-59219.3519.35
pd2610-C-60018.118.1
pd2610-C-60816.9516.95
pd2610-C-61615.915.9
pd2610-C-62414.8514.85
pd2610-C-63213.913.9
pd2610-C-64013.0513.05
pd2610-C-64812.212.2
pd2610-C-65611.411.4
pd2610-C-66410.6510.65
pd2610-C-6729.959.951
pd2610-P-2642.852.85
pd2610-P-2683.153.15
pd2610-P-2723.553.55
pd2610-P-2763.953.952
pd2610-P-2804.354.355
pd2610-P-2844.84.81
pd2610-P-2885.35.33
pd2610-P-2925.85.84
pd2610-P-2966.46.4
pd2610-P-3006.956.95
pd2610-P-3047.67.63
pd2610-P-3088.38.3
pd2610-P-312993
pd2610-P-3169.759.75
pd2610-P-32010.510.5
pd2610-P-32411.3511.35
pd2610-P-32812.2512.251
pd2610-P-33213.1513.151
pd2610-P-33614.114.12
pd2610-P-34015.115.11
pd2610-P-34416.1516.153
pd2610-P-34817.2517.253
pd2610-P-35218.418.43
pd2610-P-35619.619.61
pd2610-P-36020.8520.857
pd2610-P-36422.122.11
pd2610-P-36823.4523.452
pd2610-P-37224.824.81
pd2610-P-37626.2526.25
pd2610-P-38027.727.7
pd2610-P-38429.2529.25
pd2610-P-38830.830.8
pd2610-P-39232.432.4
pd2610-P-39634.0534.05
pd2610-P-40035.7535.75
pd2610-P-40839.339.3
pd2610-P-41643.0543.05
pd2610-P-42446.9546.95
pd2610-P-43251.0551.05
pd2610-P-44055.3555.35
pd2610-P-44859.7559.75
pd2610-P-45664.3564.35
pd2610-P-46469.1569.15
pd2610-P-47274.0574.05
pd2610-P-48079.1579.15
pd2610-P-48884.3584.35
pd2610-P-49689.789.7
pd2610-P-50495.295.2
pd2610-P-512100.85100.85
pd2610-P-520106.6106.6
pd2610-P-528112.45112.45
pd2610-P-536118.45118.45
pd2610-P-544124.55124.55
pd2610-P-552130.75130.75
pd2610-P-560137.05137.05
pd2610-P-568143.45143.45
pd2610-P-576149.95149.95
pd2610-P-584156.55156.55
pd2610-P-592163.2163.2
pd2610-P-600169.95169.95
pd2610-P-608176.75176.75
pd2610-P-616183.65183.65
pd2610-P-624190.6190.6
pd2610-P-632197.6197.6
pd2610-P-640204.7204.7
pd2610-P-648211.8211.8
pd2610-P-656219219
pd2610-P-664226.2226.2
pd2610-P-672233.5233.5
pd2612-C-264189.15189.15
pd2612-C-268185.65185.65
pd2612-C-272182.15182.15
pd2612-C-276178.65178.65
pd2612-C-280175.25175.25
pd2612-C-284171.85171.85
pd2612-C-288168.5168.5
pd2612-C-292165.15165.15
pd2612-C-296161.85161.85
pd2612-C-300158.65158.65
pd2612-C-304155.4155.4
pd2612-C-308152.25152.25
pd2612-C-312149.15149.15
pd2612-C-316146.05146.05
pd2612-C-320143143
pd2612-C-324140140
pd2612-C-328137.05137.05
pd2612-C-332134.1134.1
pd2612-C-336131.25131.25
pd2612-C-340128.4128.4
pd2612-C-344125.6125.6
pd2612-C-348122.85122.85
pd2612-C-352120.15120.15
pd2612-C-356117.5117.5
pd2612-C-360114.85114.85
pd2612-C-364112.3112.3
pd2612-C-368109.75109.75
pd2612-C-372107.25107.25
pd2612-C-376104.8104.8
pd2612-C-380102.4102.4
pd2612-C-384100.05100.05
pd2612-C-38897.7597.75
pd2612-C-39295.4595.45
pd2612-C-39693.2593.25
pd2612-C-40091.0591.05
pd2612-C-40886.886.8
pd2612-C-41682.782.7
pd2612-C-42478.7578.75
pd2612-C-43274.9574.95
pd2612-C-44071.3571.35
pd2612-C-44867.8567.85
pd2612-C-45664.5564.55
pd2612-C-46461.3561.35
pd2612-C-4726868686858.316.81
pd2612-C-48055.455.4
pd2612-C-48852.652.6
pd2612-C-49649.9549.95
pd2612-C-50447.447.4
pd2612-C-5124545
pd2612-C-52042.742.71
pd2612-C-52840.540.5
pd2612-C-53638.438.4
pd2612-C-54436.4536.45
pd2612-C-55234.5534.55
pd2612-C-56032.7532.75
pd2612-C-56831311
pd2612-C-57629.429.4
pd2612-C-58427.8527.85
pd2612-C-59226.426.4
pd2612-C-60025251
pd2612-C-60823.6523.65
pd2612-C-61622.422.41
pd2612-C-62421.221.25
pd2612-C-63220.120.13
pd2612-C-64019192
pd2612-C-6481818
pd2612-C-65617.0517.053
pd2612-C-66416.116.1
pd2612-C-67215.2515.25
pd2612-P-2644.654.651
pd2612-P-2684.454.454.454.455.1541.782
pd2612-P-2725.65.61
pd2612-P-2766.156.15
pd2612-P-2806.76.7
pd2612-P-2847.37.3
pd2612-P-2887.957.955
pd2612-P-2928.68.61
pd2612-P-2969.39.31
pd2612-P-30010.0510.05
pd2612-P-30410.810.8
pd2612-P-30811.611.6
pd2612-P-31212.512.5
pd2612-P-31613.3513.35
pd2612-P-32014.314.3
pd2612-P-32415.315.3
pd2612-P-32816.316.3
pd2612-P-33217.3517.35
pd2612-P-33618.4518.45
pd2612-P-34019.619.61
pd2612-P-34420.7520.75
pd2612-P-3482222
pd2612-P-35223.2523.25
pd2612-P-35624.5524.55
pd2612-P-36025.925.91
pd2612-P-36427.327.3
pd2612-P-36828.7528.75
pd2612-P-37230.2530.25
pd2612-P-37631.7531.75
pd2612-P-38033.333.3
pd2612-P-38434.9534.951
pd2612-P-38836.636.6
pd2612-P-39238.2538.25
pd2612-P-3964040
pd2612-P-40041.841.8
pd2612-P-40845.4545.45
pd2612-P-41649.349.3
pd2612-P-42453.353.3
pd2612-P-43257.4557.45
pd2612-P-44061.7561.75
pd2612-P-44866.2566.25
pd2612-P-45670.8570.85
pd2612-P-46475.675.6
pd2612-P-47280.580.5
pd2612-P-48085.585.5
pd2612-P-48890.6590.65
pd2612-P-49695.9595.95
pd2612-P-504101.35101.35
pd2612-P-512106.85106.85
pd2612-P-520112.5112.5
pd2612-P-528118.25118.25
pd2612-P-536124.1124.1
pd2612-P-544130.05130.05
pd2612-P-552136.1136.1
pd2612-P-560142.25142.25
pd2612-P-568148.45148.45
pd2612-P-576154.8154.8
pd2612-P-584161.2161.2
pd2612-P-592167.65167.65
pd2612-P-600174.2174.2
pd2612-P-608180.85180.85
pd2612-P-616187.55187.55
pd2612-P-624194.3194.3
pd2612-P-632201.1201.1
pd2612-P-640208208
pd2612-P-648214.9214.9
pd2612-P-656221.9221.9
pd2612-P-664228.95228.95
pd2612-P-672236.05236.05
337787.4554,388
相关资讯: