上海期货交易所02月26日白银期货收盘行情

发布时间：2026年02月26日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2603	23,210	23,618	22,500	22,748	22,930	4,401	151,374.3	8,949
ag2604	22,975	23,394	22,324	22,572	22,889	357,610	12,278,526.2625	173,529
ag2605	22,950	23,217	22,100	22,364	22,737	131,321	4,478,909.505	26,591
ag2606	22,750	23,160	22,010	22,286	22,650	276,956	9,409,701.6975	153,835
ag2607	22,692	23,074	21,954	22,217	22,546	9,060	306,406.0545	12,054
ag2608	22,750	23,068	21,922	22,178	22,552	98,402	3,328,843.3455	50,154
ag2609	22,667	23,121	21,919	22,164	22,426	10,473	352,315.0485	8,202
ag2610	22,654	23,018	21,875	22,129	22,412	22,498	756,358.83	27,870
ag2611	22,645	23,001	21,901	22,100	22,342	5,682	190,425.2205	6,848
ag2612	22,650	22,977	21,850	22,081	22,403	22,783	765,623.3865	32,817
ag2701	22,631	22,985	21,851	22,082	22,342	6,703	224,638.026	7,140
ag2702	22,761	22,881	21,889	22,113	22,349	392	13,141.689	298

相关资讯:

打印