上海期货交易所02月26日黄金期货收盘行情
发布时间：2026年02月26日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| au2603 | 1,146.58 | 1,152.06 | 1,142.72 | 1,144.72 | 1,146.38 | 1,249 | 143,183.698 | 2,208 |
| au2604 | 1,148.68 | 1,154.46 | 1,144.08 | 1,146.48 | 1,148.88 | 169,407 | 19,462,876.846 | 151,642 |
| au2605 | 1,150.96 | 1,156.44 | 1,146.38 | 1,148.42 | 1,150.84 | 339 | 39,013.732 | 136 |
| au2606 | 1,151.92 | 1,157.98 | 1,147.76 | 1,150.1 | 1,151.84 | 37,536 | 4,323,590.558 | 103,854 |
| au2608 | 1,154.38 | 1,160.76 | 1,150.74 | 1,153 | 1,154.68 | 10,307 | 1,190,141.438 | 21,621 |
| au2610 | 1,158.12 | 1,163.9 | 1,153.78 | 1,155.42 | 1,157.46 | 3,653 | 422,821.146 | 10,650 |
| au2612 | 1,160.96 | 1,166.7 | 1,156.72 | 1,158.6 | 1,160.84 | 1,838 | 213,364.516 | 9,149 |
| au2702 | 1,164.98 | 1,170.92 | 1,160.86 | 1,162.78 | 1,164.9 | 322 | 37,510.31 | 1,748 |
打印