上海期货交易所03月18日白银期货收盘行情

发布时间：2026年03月18日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2604	20,436	20,533	19,637	19,997	20,089	68,139	2,053,287.357	68,403
ag2605	20,420	20,500	19,628	19,971	20,078	35,241	1,061,373.3795	18,907
ag2606	20,309	20,486	19,582	19,980	20,060	552,862	16,636,328.226	225,308
ag2607	20,278	20,453	19,591	19,977	20,034	10,348	310,975.4115	8,416
ag2608	20,300	20,457	19,583	19,969	20,049	182,001	5,473,521.861	78,621
ag2609	20,272	20,450	19,597	19,958	20,050	3,482	104,723.9265	6,459
ag2610	20,268	20,432	19,583	19,974	20,007	20,759	622,990.8645	30,119
ag2611	20,296	20,404	19,592	19,973	20,038	844	25,368.5685	5,739
ag2612	20,258	20,434	19,578	19,964	20,011	11,193	335,977.3395	29,915
ag2701	20,260	20,419	19,606	19,944	20,025	1,261	37,878.237	5,110
ag2702	20,260	20,430	19,600	19,967	20,045	1,110	33,375.867	1,447
ag2703	20,285	20,328	19,639	19,899	19,951	30	897.81	27

相关资讯:

打印