上海期货交易所03月19日白银期货收盘行情

发布时间：2026年03月19日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2604	19,501	19,501	17,728	18,023	18,790	95,017	2,678,087.127	63,539
ag2605	19,332	19,500	17,702	17,971	18,784	50,349	1,418,658.2535	18,028
ag2606	19,392	19,450	17,701	17,984	18,801	774,107	21,831,781.2735	227,107
ag2607	19,499	19,499	17,703	17,963	18,799	15,288	431,102.211	8,150
ag2608	19,550	19,550	17,700	17,971	18,830	258,518	7,301,850.3525	76,861
ag2609	19,450	19,450	17,694	17,980	18,787	6,017	169,565.511	6,392
ag2610	19,460	19,460	17,686	17,951	18,768	25,423	715,741.3875	30,355
ag2611	19,482	19,482	17,655	17,958	18,704	2,328	65,316.102	5,541
ag2612	19,500	19,500	17,673	17,949	18,707	21,950	615,957.1245	29,636
ag2701	19,459	19,459	17,732	17,957	18,701	3,331	93,442.1115	4,923
ag2702	19,470	19,470	17,700	17,999	18,669	2,284	63,960.3345	1,510
ag2703	19,139	19,291	17,716	17,985	18,679	214	5,996.094	67

相关资讯:

打印