上海期货交易所03月19日黄金期货收盘行情
发布时间：2026年03月19日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| au2604 | 1,089 | 1,091.7 | 1,057.2 | 1,062 | 1,080.66 | 244,568 | 26,429,728.504 | 78,537 |
| au2605 | 1,085 | 1,093 | 1,058.78 | 1,067.24 | 1,079.26 | 1,997 | 215,531.202 | 1,592 |
| au2606 | 1,087 | 1,095.2 | 1,060 | 1,065.26 | 1,082.62 | 152,220 | 16,479,884.326 | 155,635 |
| au2608 | 1,093.98 | 1,098 | 1,062.82 | 1,068.36 | 1,085.04 | 23,590 | 2,559,651.612 | 39,802 |
| au2610 | 1,096.5 | 1,100.66 | 1,065.42 | 1,070.7 | 1,085.68 | 8,142 | 883,961.712 | 17,660 |
| au2612 | 1,100.34 | 1,105 | 1,068.2 | 1,074.46 | 1,089.38 | 5,220 | 568,664.56 | 9,773 |
| au2702 | 1,105.58 | 1,107 | 1,071.26 | 1,077.46 | 1,091.18 | 1,453 | 158,550.918 | 2,969 |
| au2704 | 1,105.1 | 1,105.86 | 1,074.9 | 1,080.26 | 1,093.88 | 184 | 20,127.706 | 57 |
打印