上海期货交易所03月20日白银期货收盘行情

发布时间：2026年03月20日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2604	16,410	18,638	16,097	17,714	17,455	139,648	3,656,355.507	59,085
ag2605	16,670	18,597	16,096	17,641	17,404	72,231	1,885,678.0605	16,513
ag2606	16,725	18,598	16,100	17,625	17,448	1,134,237	29,686,325.4255	219,146
ag2607	16,384	18,560	16,108	17,618	17,428	21,476	561,436.236	8,017
ag2608	16,792	18,560	16,103	17,601	17,410	360,828	9,423,358.3725	77,526
ag2609	16,715	18,543	16,107	17,606	17,295	12,692	329,270.937	6,404
ag2610	16,666	18,540	16,078	17,582	17,408	44,889	1,172,143.818	30,360
ag2611	16,750	18,555	16,082	17,582	17,198	2,750	70,944.3255	5,595
ag2612	16,000	18,555	16,000	17,580	17,402	32,071	837,197.235	29,357
ag2701	16,900	18,545	16,075	17,585	17,215	5,314	137,225.9175	4,926
ag2702	16,900	18,550	16,085	17,595	17,148	2,196	56,485.866	1,560
ag2703	16,644	18,512	16,089	17,586	17,144	444	11,418.129	132

相关资讯:

打印