上海期货交易所03月20日黄金期货收盘行情
发布时间：2026年03月20日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| au2604 | 1,020 | 1,056.14 | 1,002.14 | 1,039.22 | 1,028.66 | 343,231 | 35,307,318.422 | 68,993 |
| au2605 | 1,029.98 | 1,058.36 | 1,006.1 | 1,040.32 | 1,031.46 | 5,448 | 561,943.93 | 1,831 |
| au2606 | 1,024.98 | 1,059.5 | 1,004.72 | 1,042.02 | 1,032.42 | 263,642 | 27,219,331.272 | 157,330 |
| au2608 | 1,022.54 | 1,062.76 | 1,007.36 | 1,045 | 1,034.62 | 43,201 | 4,469,734.284 | 41,359 |
| au2610 | 1,022.12 | 1,065.04 | 1,009.14 | 1,047.5 | 1,036.86 | 12,638 | 1,310,395.44 | 17,664 |
| au2612 | 1,033.04 | 1,067.76 | 1,011.8 | 1,050.72 | 1,039.7 | 11,176 | 1,161,981.066 | 9,821 |
| au2702 | 1,031.66 | 1,070.9 | 1,014.74 | 1,053.44 | 1,039.78 | 1,944 | 202,133.4 | 2,815 |
| au2704 | 1,030.3 | 1,075.06 | 1,018.22 | 1,055.66 | 1,049.78 | 335 | 35,167.664 | 94 |
打印