上海期货交易所04月07日白银期货收盘行情

发布时间：2026年04月07日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2604	18,259	18,259	17,777	17,910	18,002	3,824	103,262.766	8,962
ag2605	17,941	18,200	17,750	17,933	17,993	21,579	582,415.5735	14,112
ag2606	17,920	18,185	17,725	17,908	17,976	302,892	8,167,605.2925	231,562
ag2607	17,851	18,155	17,719	17,895	17,954	5,469	147,286.2705	7,728
ag2608	17,900	18,141	17,681	17,866	17,934	107,727	2,898,042.189	92,154
ag2609	17,851	18,122	17,682	17,855	17,928	2,942	79,118.3865	6,173
ag2610	17,871	18,100	17,661	17,836	17,899	18,256	490,146.4755	33,830
ag2611	17,813	18,088	17,652	17,820	17,879	502	13,463.256	5,631
ag2612	17,900	18,060	17,616	17,800	17,861	7,734	207,212.2575	31,802
ag2701	17,772	18,052	17,624	17,800	17,847	481	12,876.8355	4,689
ag2702	17,789	18,058	17,630	17,793	17,870	322	8,631.549	2,924
ag2703	17,788	18,062	17,676	17,822	17,874	170	4,558.047	502

相关资讯:

打印