上海期货交易所04月07日黄金期货收盘行情
发布时间：2026年04月07日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| au2604 | 1,028.9 | 1,032.5 | 1,024.5 | 1,030.48 | 1,028.82 | 1,323 | 136,115.154 | 11,826 |
| au2605 | 1,031.4 | 1,036.28 | 1,026.4 | 1,033.06 | 1,031.04 | 845 | 87,124.326 | 1,775 |
| au2606 | 1,035 | 1,037.7 | 1,027.76 | 1,034.28 | 1,032.76 | 124,206 | 12,827,608.632 | 174,903 |
| au2608 | 1,037.1 | 1,040.54 | 1,030.76 | 1,037.22 | 1,035.6 | 25,310 | 2,621,146.278 | 56,524 |
| au2610 | 1,039.02 | 1,043.48 | 1,033.42 | 1,040.08 | 1,038.52 | 4,876 | 506,383.13 | 19,936 |
| au2612 | 1,042.02 | 1,046 | 1,036 | 1,042.44 | 1,040.84 | 2,326 | 242,099.834 | 11,669 |
| au2702 | 1,044.28 | 1,048.5 | 1,039.54 | 1,045.06 | 1,043.42 | 393 | 41,006.568 | 2,701 |
| au2704 | 1,047.18 | 1,051.74 | 1,042.56 | 1,048.76 | 1,046.8 | 334 | 34,963.496 | 409 |
打印