上海期货交易所04月14日白银期货收盘行情

发布时间：2026年04月14日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2604	18,359	18,985	18,295	18,985	18,726	1,098	30,843.354	4,722
ag2605	18,363	19,219	18,266	19,201	18,666	28,935	810,165.5835	14,168
ag2606	18,320	19,227	18,261	19,210	18,659	641,526	17,955,861.846	248,842
ag2607	18,382	19,200	18,257	19,192	18,665	12,432	348,069.765	8,573
ag2608	18,266	19,195	18,254	19,182	18,641	235,650	6,589,305.495	104,201
ag2609	18,305	19,195	18,256	19,195	18,697	6,493	182,103.387	6,731
ag2610	18,339	19,184	18,240	19,165	18,662	39,571	1,107,756.564	40,249
ag2611	18,289	19,152	18,238	19,152	18,654	1,012	28,317.15	5,389
ag2612	18,300	19,168	18,231	19,168	18,673	15,419	431,880.4185	34,065
ag2701	18,297	19,161	18,230	19,160	18,694	1,613	45,231.6675	4,740
ag2702	18,328	19,144	18,242	19,144	18,667	773	21,644.6085	3,103
ag2703	18,290	19,131	18,281	19,128	18,665	353	9,883.4295	643

相关资讯:

打印