上海期货交易所04月14日黄金期货收盘行情
发布时间：2026年04月14日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| au2604 | 1,041.9 | 1,046.22 | 1,040.02 | 1,045.96 | 1,042.6 | 69 | 7,194.03 | 11,370 |
| au2605 | 1,041.8 | 1,051.74 | 1,037.24 | 1,051.24 | 1,045.4 | 703 | 73,491.644 | 1,703 |
| au2606 | 1,043.02 | 1,053 | 1,038.34 | 1,052.82 | 1,046.08 | 216,470 | 22,644,577.554 | 184,072 |
| au2608 | 1,045.58 | 1,055.78 | 1,041.22 | 1,055.5 | 1,049.32 | 36,301 | 3,809,186.824 | 63,302 |
| au2610 | 1,048.36 | 1,058.44 | 1,044.02 | 1,058.26 | 1,052.58 | 9,751 | 1,026,375.494 | 22,550 |
| au2612 | 1,051.7 | 1,061.04 | 1,046.52 | 1,060.58 | 1,055.16 | 2,422 | 255,560.826 | 13,097 |
| au2702 | 1,054.58 | 1,063.94 | 1,050 | 1,063.42 | 1,058.58 | 431 | 45,625.492 | 2,871 |
| au2704 | 1,057.9 | 1,067.4 | 1,053 | 1,067.4 | 1,062.62 | 296 | 31,453.994 | 596 |
打印