上海期货交易所05月19日黄金期货收盘行情
发布时间：2026年05月19日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| au2606 | 1,003.26 | 1,006.6 | 995.84 | 999.58 | 1,000.6 | 178,598 | 17,870,650.204 | 109,808 |
| au2607 | 1,005.54 | 1,007.2 | 997.04 | 1,000.64 | 1,001.92 | 1,093 | 109,510.602 | 988 |
| au2608 | 1,006.38 | 1,009.3 | 998.24 | 1,002.18 | 1,003.28 | 92,645 | 9,295,066.354 | 130,553 |
| au2610 | 1,008.3 | 1,011.74 | 1,000.9 | 1,004.4 | 1,005.28 | 15,801 | 1,588,450.498 | 42,727 |
| au2612 | 1,009 | 1,013.8 | 1,003 | 1,007.02 | 1,007.88 | 6,780 | 683,345.998 | 31,563 |
| au2702 | 1,014.5 | 1,016.96 | 1,006.12 | 1,009.96 | 1,011.32 | 541 | 54,712.588 | 5,582 |
| au2704 | 1,016.24 | 1,018.7 | 1,008.68 | 1,011.72 | 1,012.88 | 414 | 41,933.726 | 1,958 |
| au2706 | 1,017.08 | 1,020.64 | 1,010.76 | 1,014.6 | 1,014.96 | 72 | 7,307.794 | 37 |
打印