上海期货交易所05月20日白银期货收盘行情

发布时间：2026年05月20日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2606	18,618	18,630	17,800	18,443	18,129	345,111	9,385,039.887	104,648
ag2607	18,670	18,670	17,831	18,478	18,141	28,768	782,848.4025	13,904
ag2608	18,651	18,651	17,850	18,484	18,171	903,196	24,618,933.3315	224,684
ag2609	18,643	18,688	17,861	18,507	18,175	25,402	692,536.9245	9,813
ag2610	18,728	18,728	17,871	18,505	18,186	84,486	2,304,739.3575	68,557
ag2611	18,677	18,677	17,898	18,515	18,184	3,248	88,595.772	6,453
ag2612	18,700	18,700	17,900	18,526	18,210	39,363	1,075,202.511	50,152
ag2701	18,677	18,677	17,918	18,542	18,272	4,765	130,602.006	4,540
ag2702	18,688	18,688	17,913	18,553	18,234	4,850	132,656.7135	4,603
ag2703	18,713	18,713	17,961	18,574	18,301	571	15,675.342	1,385
ag2704	18,741	18,766	17,972	18,584	18,272	1,177	32,259.69	1,319
ag2705	18,742	18,742	17,988	18,592	18,308	249	6,838.263	165

相关资讯:

打印