上海期货交易所05月21日白银期货收盘行情
发布时间：2026年05月21日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ag2606 | 18,498 | 18,842 | 18,163 | 18,275 | 18,496 | 278,440 | 7,725,453.681 | 95,299 |
| ag2607 | 18,597 | 18,865 | 18,193 | 18,289 | 18,546 | 26,724 | 743,468.9145 | 13,733 |
| ag2608 | 18,530 | 18,886 | 18,201 | 18,314 | 18,536 | 934,419 | 25,980,634.65 | 231,182 |
| ag2609 | 18,565 | 18,895 | 18,220 | 18,314 | 18,558 | 23,801 | 662,556.576 | 9,743 |
| ag2610 | 18,560 | 18,900 | 18,223 | 18,324 | 18,546 | 86,813 | 2,415,162.2625 | 70,846 |
| ag2611 | 18,574 | 18,915 | 18,244 | 18,329 | 18,567 | 2,773 | 77,230.7715 | 6,579 |
| ag2612 | 18,600 | 18,932 | 18,243 | 18,350 | 18,582 | 35,152 | 979,819.4445 | 51,055 |
| ag2701 | 18,592 | 18,942 | 18,247 | 18,345 | 18,628 | 4,666 | 130,377.918 | 4,484 |
| ag2702 | 18,589 | 18,936 | 18,260 | 18,382 | 18,582 | 4,264 | 118,852.6125 | 4,784 |
| ag2703 | 18,574 | 18,952 | 18,310 | 18,388 | 18,592 | 616 | 17,179.716 | 1,478 |
| ag2704 | 18,750 | 18,973 | 18,313 | 18,417 | 18,625 | 1,004 | 28,050.681 | 1,371 |
| ag2705 | 18,625 | 18,970 | 18,345 | 18,413 | 18,599 | 261 | 7,281.753 | 180 |
打印