上海期货交易所05月21日白银期权收盘行情

发布时间：2026年05月21日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2606C8000				10,496	10,496			1
ag2606C8100				10,396	10,396
ag2606C8200				10,296	10,296			1
ag2606C8300				10,196	10,196
ag2606C8400				10,096	10,096
ag2606C8500				9,996	9,996
ag2606C8600				9,896	9,896
ag2606C8700				9,796	9,796			1
ag2606C8800				9,696	9,696			1
ag2606C8900				9,596	9,596
ag2606C9000				9,496	9,496
ag2606C9100				9,396	9,396
ag2606C9200				9,296	9,296
ag2606C9300				9,196	9,196
ag2606C9400				9,096	9,096
ag2606C9500				8,996	8,996
ag2606C9600				8,896	8,896			2
ag2606C9700				8,796	8,796			2
ag2606C9800				8,696	8,696			2
ag2606C9900				8,596	8,596			1
ag2606C10000				8,496	8,496			2
ag2606C10100				8,396	8,396			1
ag2606C10200				8,296	8,296			1
ag2606C10300				8,196	8,196			2
ag2606C10400				8,096	8,096			1
ag2606C10500				7,996	7,996			3
ag2606C10600				7,896	7,896
ag2606C10700				7,796	7,796			1
ag2606C10800				7,696	7,696			3
ag2606C10900				7,596	7,596			4
ag2606C11000				7,496	7,496			2
ag2606C11100				7,396	7,396			5
ag2606C11200				7,296	7,296			8
ag2606C11300				7,196	7,196			10
ag2606C11400				7,096	7,096			4
ag2606C11500				6,996	6,996			3
ag2606C11600				6,896	6,896			4
ag2606C11700				6,796	6,796			7
ag2606C11800				6,696	6,696			5
ag2606C11900				6,596	6,596			9
ag2606C12000				6,496	6,496			11
ag2606C12100				6,396	6,396			9
ag2606C12200				6,296	6,296			10
ag2606C12300				6,196	6,196			9
ag2606C12400				6,096	6,096			5
ag2606C12500				5,996	5,996			11
ag2606C12600				5,896	5,896			12
ag2606C12700				5,796	5,796			11
ag2606C12800				5,696	5,696			11
ag2606C12900				5,596	5,596			21
ag2606C13000				5,496	5,496			5
ag2606C13100				5,396	5,396			19
ag2606C13200				5,296	5,296			17
ag2606C13300				5,196	5,196			12
ag2606C13400				5,096	5,096			10
ag2606C13500	5,000	5,000	5,000	5,000	4,996	1	7.5	7
ag2606C13600				4,896	4,896			7
ag2606C13700				4,796	4,796			8
ag2606C13800				4,696	4,696			9
ag2606C13900				4,596	4,596			7
ag2606C14000				4,496	4,496			9
ag2606C14100				4,396	4,396			5
ag2606C14200				4,296	4,296			8
ag2606C14300				4,196	4,196			6
ag2606C14400				4,096	4,096			4
ag2606C14500				3,996	3,996			10
ag2606C14600				3,896	3,896			7
ag2606C14700				3,796	3,796			9
ag2606C14800				3,696	3,696			11
ag2606C14900				3,596	3,596			4
ag2606C15000	3,399.5	3,412.5	3,398	3,398	3,496	15	76.57725	131
ag2606C15100				3,396	3,396			6
ag2606C15200				3,296	3,296			8
ag2606C15300				3,196.5	3,196.5			4
ag2606C15400				3,096.5	3,096.5			5
ag2606C15500				2,997	2,997			3
ag2606C15600				2,897.5	2,897.5			3
ag2606C15700				2,798	2,798			7
ag2606C15800				2,699	2,699			2
ag2606C15900				2,600	2,600			5
ag2606C16000	2,515.5	2,515.5	2,407	2,409	2,501.5	37	134.75025	480
ag2606C16100				2,403.5	2,403.5			9
ag2606C16200				2,305.5	2,305.5			7
ag2606C16300				2,209	2,209			13
ag2606C16400				2,112.5	2,112.5			13
ag2606C16500				2,016.5	2,016.5			15
ag2606C16600				1,922	1,922			18
ag2606C16700	1,666.5	1,666.5	1,666.5	1,666.5	1,828	1	2.49975	13
ag2606C16800				1,735.5	1,735.5			16
ag2606C16900	1,562.5	1,562.5	1,562.5	1,562.5	1,644.5	2	4.6875	22
ag2606C17000	1,588	1,830.5	1,315	1,473	1,554.5	147	334.94325	463
ag2606C17100				1,466.5	1,466.5			15
ag2606C17200				1,380.5	1,380.5			20
ag2606C17300				1,295.5	1,295.5			18
ag2606C17400	1,357.5	1,357.5	1,357.5	1,357.5	1,214	1	2.03625	31
ag2606C17500	1,111	1,318.5	897.5	960	1,134	18	29.26275	96
ag2606C17600	969	969	890	890	1,056.5	2	2.7885	156
ag2606C17700	932.5	1,219	726	767.5	982.5	411	580.731	258
ag2606C17800	856.5	1,110.5	659	694	909.5	348	444.675	176
ag2606C17900	783.5	994	588	623	841.5	370	426.267	139
ag2606C18000	755.5	970	522	555	775	24,598	26,352.183	2,612
ag2606C18100	706.5	881	466	489	712.5	616	592.191	302
ag2606C18200	545	802.5	411.5	434.5	652.5	1,267	1,178.99175	362
ag2606C18300	560	725.5	362.5	372	595.5	968	733.827	323
ag2606C18400	480	644.5	313.5	323	543	1,474	958.31475	530
ag2606C18500	448	588.5	274.5	290	491.5	25,964	15,856.62525	2,174
ag2606C18600	400	669	240.5	246.5	446	1,171	638.8155	342
ag2606C18700	373	464.5	208	219.5	401.5	1,948	1,000.40475	540
ag2606C18800	330	411	178	178	361	1,917	877.76475	496
ag2606C18900	290	374	156.5	158	323.5	1,575	578.87175	531
ag2606C19000	285.5	336	137	140.5	288.5	203,093	69,034.5585	10,800
ag2606C19100	236	293	116.5	116.5	257.5	1,621	469.82475	417
ag2606C19200	190	260.5	98.5	98.5	227.5	1,651	433.43475	317
ag2606C19300	149	232	83	87	202	1,386	312.44475	458
ag2606C19400	160	209	75.5	75.5	177	1,708	341.484	411
ag2606C19500	130	185.5	63.5	64.5	156	7,536	1,300.341	1,575
ag2606C19600	119	150	60	60	136	482	75.51975	407
ag2606C19700	94	151.5	55.5	55.5	119	749	100.6875	414
ag2606C19800	87.5	127.5	46.5	49	103	783	97.3005	576
ag2606C19900	93.5	124.5	42	42	89.5	1,382	148.83225	878
ag2606C20000	89	115	36	36.5	77	130,456	14,090.37975	19,693
ag2606C20100	76	95	39	47	66.5	524	46.0515	682
ag2606C20200	67.5	85.5	32.5	32.5	57	523	41.886	248
ag2606C20300	54	81.5	26	26	48.5	82	6.45975	162
ag2606C20400	46.5	73.5	23	23	41.5	61	3.9045	186
ag2606C20500	50.5	68	18	20	35	876	52.8045	595
ag2606C20600	30	57.5	13	13	29.5	129	6.95925	354
ag2606C20700	30.5	58	16	16	25	69	3.4515	229
ag2606C20800	32	55	22	22	21	75	3.95175	250
ag2606C20900	29.5	45	13.5	13.5	17.5	98	3.7395	324
ag2606C21000	34	47	13.5	14	14.5	29,479	1,217.37225	7,110
ag2606C21100	26.5	38	14	14	12	77	2.97525	158
ag2606C21200	19	34.5	12.5	13	10	38	1.28175	183
ag2606C21300	15.5	34	11	11	8	39	1.25475	192
ag2606C21400	20	30	12	12	6.5	34	1.125	254
ag2606C21500	23	31	7	7	5.5	115	3.315	406
ag2606C21600	12	28.5	9.5	9.5	4.5	60	1.665	198
ag2606C21700	12.5	24	8	8	3.5	53	1.29525	316
ag2606C21800	10.5	23	8	9	3	166	3.74025	604
ag2606C21900	15.5	22.5	6.5	7	2	186	3.9405	1,137
ag2606C22000	24	24	6.5	7	2	30,673	671.01	16,645
ag2606C22100	10.5	20.5	4.5	8	1.5	61	0.95925	968
ag2606C22200	11	18.5	5	5	1	98	1.6965	705
ag2606C22300	7	7	7	7	1	1	0.0105	289
ag2606C22400	15	15	5.5	5.5	0.5	13	0.1605	281
ag2606C22500	13	15	4	4.5	0.5	43	0.681	315
ag2606C22600	3.5	12.5	3.5	5.5	0.5	17	0.165	218
ag2606C22700	4	13	3	3	0.5	9	0.0885	248
ag2606C22800	5.5	307.5	4	4	0.5	106	1.893	339
ag2606C22900	3.5	10	3.5	5	0.5	17	0.1305	286
ag2606C23000	8.5	10	2.5	3	0.5	4,610	38.847	4,066
ag2606C23100	4	4	4	4	0.5	1	0.006	70
ag2606C23200	2.5	3	2.5	3	0.5	8	0.0315	61
ag2606C23300	2.5	2.5	2.5	2.5	0.5	1	0.00375	50
ag2606C23400				0.5	0.5			46
ag2606C23500	4.5	10.5	2	2	0.5	33	0.2295	224
ag2606C23600				0.5	0.5			105
ag2606C23700	1.5	2.5	1.5	2	0.5	4	0.01125	93
ag2606C23800	3	3	3	3	0.5	3	0.0135	131
ag2606C23900	1	5	1	1.5	0.5	23	0.0765	144
ag2606C24000	5	7	1.5	2.5	0.5	1,213	6.0075	2,840
ag2606C24100	2.5	5	1.5	1.5	0.5	3	0.0135	130
ag2606C24200	1	1.5	1	1.5	0.5	2	0.00375	117
ag2606C24300				0.5	0.5			55
ag2606C24400				0.5	0.5			32
ag2606C24500	2	2	2	2	0.5	2	0.006	74
ag2606C24600				0.5	0.5			38
ag2606C24700	1	3	1	1.5	0.5	25	0.057	77
ag2606C24800				0.5	0.5			71
ag2606C24900	1.5	1.5	0.5	0.5	0.5	3	0.00375	95
ag2606C25000	4	4	1	1	0.5	2,601	8.847	5,815
ag2606C25100	6	6	0.5	0.5	0.5	2	0.00975	34
ag2606C25200	5	5	0.5	0.5	0.5	6	0.03825	22
ag2606C25300	7	7	0.5	0.5	0.5	10	0.0645	32
ag2606C25400	1	1	1	1	0.5	2	0.003	24
ag2606C25500				0.5	0.5			30
ag2606C25600	1.5	7	1.5	7	0.5	6	0.0405	22
ag2606C25700	2	2	2	2	0.5	1	0.003	15
ag2606C25800				0.5	0.5			29
ag2606C25900				0.5	0.5			39
ag2606C26000	2.5	3	1	1	0.5	1,357	4.14675	2,981
ag2606C26100	1	1	1	1	0.5	14	0.021	128
ag2606C26200	1.5	1.5	1	1	0.5	8	0.01425	55
ag2606C26300	1.5	3	1.5	1.5	0.5	4	0.01125	28
ag2606C26400	1.5	1.5	1.5	1.5	0.5	3	0.00675	24
ag2606C26500	1.5	2.5	0.5	0.5	0.5	12	0.021	25
ag2606C26600	2	2.5	0.5	0.5	0.5	10	0.02175	23
ag2606C26700	2	2.5	0.5	0.5	0.5	11	0.02925	20
ag2606C26800	2	2	1.5	1.5	0.5	8	0.0225	26
ag2606C26900	2	2.5	1.5	1.5	0.5	3	0.009	22
ag2606C27000	1	2	1	1	0.5	230	0.423	533
ag2606C27100	1	1	1	1	0.5	2	0.003	38
ag2606C27200				0.5	0.5			20
ag2606C27300				0.5	0.5			18
ag2606C27400				0.5	0.5			29
ag2606C27500	0.5	0.5	0.5	0.5	0.5	2	0.0015	63
ag2606C27600	1.5	1.5	1.5	1.5	0.5	2	0.0045	20
ag2606C27700				0.5	0.5			15
ag2606C27800				0.5	0.5			50
ag2606C27900				0.5	0.5			24
ag2606C28000	2.5	2.5	1	1.5	0.5	329	0.7275	990
ag2606C28100	1	1	1	1	0.5	1	0.0015	98
ag2606C28200	1	1	1	1	0.5	1	0.0015	32
ag2606C28300	1	1	1	1	0.5	3	0.0045	37
ag2606C28400				0.5	0.5			26
ag2606C28500				0.5	0.5			26
ag2606C28600				0.5	0.5			18
ag2606C28700				0.5	0.5			18
ag2606C28800				0.5	0.5			14
ag2606C28900				0.5	0.5			16
ag2606C29000	1.5	1.5	0.5	1	0.5	17	0.0225	74
ag2606C29100				0.5	0.5			19
ag2606C29200				0.5	0.5			12
ag2606C29300				0.5	0.5			19
ag2606C29400				0.5	0.5			20
ag2606C29500				0.5	0.5			17
ag2606C29600				0.5	0.5			31
ag2606C29700				0.5	0.5			26
ag2606C29800				0.5	0.5			30
ag2606C29900	1.5	1.5	1	1	0.5	29	0.06	330
ag2606C30000	1	1.5	0.5	0.5	0.5	460	0.708	1,985
ag2606C30100				0.5	0.5			30
ag2606C30200				0.5	0.5			37
ag2606C30300	1	1	1	1	0.5	1	0.0015	18
ag2606C30400				0.5	0.5			24
ag2606C30500				0.5	0.5			20
ag2606C30600				0.5	0.5			18
ag2606C30700				0.5	0.5			16
ag2606C30800				0.5	0.5			29
ag2606C30900	0.5	1	0.5	1	0.5	2	0.00225	21
ag2606C31000				0.5	0.5			161
ag2606C31100				0.5	0.5			32
ag2606C31200				0.5	0.5			20
ag2606C31300				0.5	0.5			24
ag2606C31400				0.5	0.5			28
ag2606C31500				0.5	0.5			35
ag2606C31600				0.5	0.5			30
ag2606C31700				0.5	0.5			25
ag2606C31800				0.5	0.5			36
ag2606C31900				0.5	0.5			25
ag2606C32000				0.5	0.5			51
ag2606C32100				0.5	0.5			30
ag2606C32200				0.5	0.5			32
ag2606C32300				0.5	0.5			30
ag2606C32400				0.5	0.5			48
ag2606C32500				0.5	0.5			38
ag2606C32600				0.5	0.5			40
ag2606C32700				0.5	0.5			44
ag2606C32800				0.5	0.5			32
ag2606C32900				0.5	0.5			33
ag2606C33000				0.5	0.5			54
ag2606C33100				0.5	0.5			35
ag2606C33200				0.5	0.5			64
ag2606C33300				0.5	0.5			36
ag2606C33400				0.5	0.5			31
ag2606C33500				0.5	0.5			44
ag2606C33600	2	2	2	2	0.5	1	0.003	37
ag2606C33700				0.5	0.5			38
ag2606C33800				0.5	0.5			52
ag2606C33900				0.5	0.5			48
ag2606C34000				0.5	0.5			49
ag2606C34100				0.5	0.5			49
ag2606C34200				0.5	0.5			41
ag2606C34300				0.5	0.5			36
ag2606C34400				0.5	0.5			62
ag2606C34500				0.5	0.5			57
ag2606C34600				0.5	0.5			56
ag2606C34700				0.5	0.5			59
ag2606C34800				0.5	0.5			57
ag2606C34900				0.5	0.5			67
ag2606C35000	0.5	0.5	0.5	0.5	0.5	6	0.0045	90
ag2606C35100				0.5	0.5			79
ag2606C35200				0.5	0.5			68
ag2606C35300				0.5	0.5			177
ag2606C35400				0.5	0.5			160
ag2606C35500				0.5	0.5			227
ag2606C35600				0.5	0.5			265
ag2606C35700	0.5	0.5	0.5	0.5	0.5	1	0.00075	186
ag2606C35800				0.5	0.5			147
ag2606C35900				0.5	0.5			201
ag2606C36000	0.5	0.5	0.5	0.5	0.5	12	0.009	584
ag2606C36100	1	1.5	0.5	1	0.5	770	1.074	11,435
ag2606P8000	0.5	1	0.5	0.5	0.5	471	0.37125	5,651
ag2606P8100				0.5	0.5			139
ag2606P8200				0.5	0.5			93
ag2606P8300				0.5	0.5			82
ag2606P8400				0.5	0.5			88
ag2606P8500				0.5	0.5			37
ag2606P8600				0.5	0.5			81
ag2606P8700				0.5	0.5			93
ag2606P8800				0.5	0.5			82
ag2606P8900				0.5	0.5			40
ag2606P9000	0.5	0.5	0.5	0.5	0.5	14	0.0105	177
ag2606P9100				0.5	0.5			71
ag2606P9200				0.5	0.5			66
ag2606P9300				0.5	0.5			74
ag2606P9400				0.5	0.5			71
ag2606P9500				0.5	0.5			68
ag2606P9600				0.5	0.5			48
ag2606P9700				0.5	0.5			98
ag2606P9800				0.5	0.5			131
ag2606P9900				0.5	0.5			58
ag2606P10000	1	1	0.5	0.5	0.5	134	0.1605	2,409
ag2606P10100				0.5	0.5			105
ag2606P10200				0.5	0.5			71
ag2606P10300				0.5	0.5			63
ag2606P10400				0.5	0.5			56
ag2606P10500				0.5	0.5			47
ag2606P10600				0.5	0.5			58
ag2606P10700	0.5	0.5	0.5	0.5	0.5	1	0.00075	58
ag2606P10800				0.5	0.5			66
ag2606P10900				0.5	0.5			46
ag2606P11000	1.5	1.5	0.5	1	0.5	18	0.027	135
ag2606P11100	0.5	0.5	0.5	0.5	0.5	1	0.00075	64
ag2606P11200				0.5	0.5			38
ag2606P11300				0.5	0.5			50
ag2606P11400				0.5	0.5			34
ag2606P11500	2	2	1.5	1.5	0.5	8	0.0195	62
ag2606P11600				0.5	0.5			39
ag2606P11700				0.5	0.5			49
ag2606P11800				0.5	0.5			36
ag2606P11900				0.5	0.5			38
ag2606P12000	2.5	3	1	2	0.5	147	0.4005	1,147
ag2606P12100	2	2	2	2	0.5	20	0.06	52
ag2606P12200	1.5	2	1.5	2	0.5	3	0.0075	28
ag2606P12300	1.5	1.5	1	1	0.5	4	0.00825	22
ag2606P12400	1.5	5.5	1.5	1.5	0.5	4	0.015	18
ag2606P12500	4	4	1	1.5	0.5	16	0.048	53
ag2606P12600	4.5	4.5	2	2	0.5	7	0.03825	194
ag2606P12700	4.5	4.5	2	2	0.5	4	0.021	30
ag2606P12800	2	2	2	2	0.5	1	0.003	26
ag2606P12900	3	5.5	1.5	2	0.5	95	0.267	215
ag2606P13000	2	4.5	1	2	0.5	1,010	3.285	1,570
ag2606P13100	4	5.5	1.5	1.5	0.5	68	0.32025	75
ag2606P13200	4.5	5.5	3.5	3.5	0.5	34	0.2235	44
ag2606P13300	4.5	4.5	3	3	0.5	3	0.018	73
ag2606P13400	3.5	3.5	2.5	2.5	0.5	2	0.009	20
ag2606P13500	2.5	2.5	2.5	2.5	0.5	1	0.00375	67
ag2606P13600				0.5	0.5			59
ag2606P13700				0.5	0.5			26
ag2606P13800	4	6.5	2	2	0.5	15	0.10125	44
ag2606P13900	3	9	2.5	4.5	0.5	44	0.33525	293
ag2606P14000	5	9	2.5	7	0.5	3,827	28.94175	3,352
ag2606P14100	4.5	6	4	6	0.5	13	0.0915	194
ag2606P14200				0.5	0.5			34
ag2606P14300	6	8	4	4	0.5	7	0.066	45
ag2606P14400	8	13.5	3.5	5.5	0.5	15	0.17625	22
ag2606P14500	7	10	5	10	0.5	4	0.04425	139
ag2606P14600	8	8	5	5	0.5	6	0.06675	127
ag2606P14700				0.5	0.5			175
ag2606P14800	12.5	12.5	7.5	10	0.5	5	0.078	146
ag2606P14900	17.5	21	8	10.5	0.5	26	0.5145	100
ag2606P15000	15	26.5	8.5	14.5	0.5	29,727	706.61475	15,528
ag2606P15100	16	26.5	6.5	9.5	0.5	236	6.55425	122
ag2606P15200	30.5	30.5	12.5	13	0.5	31	0.71775	109
ag2606P15300	14	17	12.5	12.5	0.5	12	0.28125	97
ag2606P15400	23	29.5	10	20	1	22	0.56625	249
ag2606P15500	21.5	36.5	9.5	22	1	87	2.30625	250
ag2606P15600	34	38.5	11	21.5	1.5	48	1.46775	50
ag2606P15700	39	39	13	25	2.5	44	1.7025	89
ag2606P15800	32	32	8	27	3.5	41	1.34925	108
ag2606P15900	41.5	41.5	13	30	4.5	35	1.49025	133
ag2606P16000	34	55.5	15	34.5	6	35,942	1,690.77675	9,775
ag2606P16100	44	56.5	19.5	34.5	8	84	3.73125	281
ag2606P16200	56	61	18	41	10	152	9.0225	111
ag2606P16300	61.5	69	20.5	42.5	13	158	10.55325	152
ag2606P16400	63	114	21	47.5	16.5	82	4.49775	166
ag2606P16500	58	80	21	53	20.5	3,770	225.9015	1,997
ag2606P16600	47	83	30	62	26	375	28.4265	223
ag2606P16700	77.5	93	30.5	65	32.5	2,434	209.8995	194
ag2606P16800	68	105.5	34.5	72	39.5	2,521	244.08075	343
ag2606P16900	80.5	117.5	38.5	81	48.5	2,200	231.68775	645
ag2606P17000	90	134	43	94	58.5	103,770	12,589.86225	11,696
ag2606P17100	88	142	46.5	99.5	70.5	2,732	328.60425	851
ag2606P17200	97	155	51	109	84.5	1,918	248.21925	418
ag2606P17300	147	166	54.5	121	99.5	1,469	204.636	575
ag2606P17400	127.5	185	61.5	135.5	118	2,076	331.25625	724
ag2606P17500	154.5	208.5	67	163.5	138	17,035	3,298.953	2,945
ag2606P17600	179	230.5	77	172.5	161	1,538	336.16575	619
ag2606P17700	178	256	87.5	195	186.5	1,529	383.508	526
ag2606P17800	199	284.5	102.5	208.5	213.5	1,926	539.01225	551
ag2606P17900	221	316.5	111.5	244	245.5	1,807	545.37825	534
ag2606P18000	250	358	130	285.5	279	186,648	66,019.43625	10,676
ag2606P18100	283.5	390	151	320.5	316.5	1,374	526.29975	723
ag2606P18200	310.5	435.5	170	372	356.5	1,737	737.67525	461
ag2606P18300	357	484	193	407.5	399.5	1,512	758.31675	327
ag2606P18400	405	541	220	459	447	1,271	700.12575	361
ag2606P18500	450	606	250	525.5	495.5	10,719	6,255.84075	1,840
ag2606P18600	500.5	654	289	570	550	372	242.8365	206
ag2606P18700	642	655.5	327.5	643.5	605.5	238	156.537	377
ag2606P18800	602	747	394	747	665	118	91.44	383
ag2606P18900	692	791	450.5	791	727.5	118	106.779	302
ag2606P19000	750	968.5	480.5	869	792.5	12,618	13,276.54575	4,152
ag2606P19100	712	840	550	840	861	28	26.70375	216
ag2606P19200	1,001	1,073.5	627.5	869	931.5	30	35.3025	201
ag2606P19300	800	1,000	800	1,000	1,005.5	10	14.70825	218
ag2606P19400	932.5	932.5	932.5	932.5	1,081	1	1.39875	176
ag2606P19500	1,280	1,364	828.5	1,300	1,160	34	60.91425	507
ag2606P19600	1,336	1,336	1,336	1,336	1,240	1	2.004	192
ag2606P19700	1,158.5	1,158.5	1,158.5	1,158.5	1,323	1	1.73775	187
ag2606P19800	1,068	1,068	1,068	1,068	1,407	2	3.204	253
ag2606P19900	1,614	1,614	1,614	1,614	1,493	2	4.842	164
ag2606P20000	1,629.5	1,810.5	1,201	1,774	1,581	704	1,686.201	2,556
ag2606P20100	1,829.5	1,829.5	1,563.5	1,819.5	1,670	6	15.4515	163
ag2606P20200	1,868.5	1,868.5	1,423.5	1,423.5	1,760.5	5	12.35775	207
ag2606P20300	2,000	2,000	1,749.5	1,749.5	1,852	5	13.569	196
ag2606P20400	1,960	1,960	1,860	1,860	1,945	4	11.3325	185
ag2606P20500	2,152	2,152	1,788	2,130	2,038.5	7	20.976	275
ag2606P20600	2,092	2,092	2,038	2,038	2,133.5	3	9.252	163
ag2606P20700	2,354	2,421.5	2,300	2,421.5	2,228.5	8	28.65	177
ag2606P20800	2,200	2,486.5	2,200	2,486.5	2,324.5	2	7.02975	95
ag2606P20900	2,338	2,585	2,338	2,585	2,421	6	22.08375	88
ag2606P21000	2,700	2,766	2,200	2,766	2,518	62	228.32925	1,025
ag2606P21100	2,578	2,827	2,551	2,827	2,615.5	7	28.32375	93
ag2606P21200	2,871	2,881.5	2,627	2,881.5	2,713.5	5	20.59725	138
ag2606P21300	3,050	3,050	2,548	2,996	2,812	17	72.5175	139
ag2606P21400	3,068	3,227.5	2,787	3,096	2,910.5	15	67.43025	118
ag2606P21500	1,333.5	3,228.5	1,333.5	3,180	3,009	20	83.17275	322
ag2606P21600	3,097	3,279	2,869	3,279	3,108	10	45.75075	59
ag2606P21700	3,168.5	3,396.5	2,998	3,396.5	3,207	7	33.9465	44
ag2606P21800	3,267.5	3,478	3,137.5	3,478	3,306.5	5	24.432	56
ag2606P21900	3,578	3,578	3,578	3,578	3,406	1	5.367	76
ag2606P22000	3,672	3,700.5	3,296	3,700.5	3,505.5	25	131.283	1,170
ag2606P22100				3,605	3,605			10
ag2606P22200				3,705	3,705			13
ag2606P22300				3,804.5	3,804.5			10
ag2606P22400				3,904.5	3,904.5			14
ag2606P22500	4,270	4,270	4,266	4,266	4,004	2	12.804	6
ag2606P22600				4,104	4,104			84
ag2606P22700				4,204	4,204			14
ag2606P22800	4,400	4,400	4,400	4,400	4,304	1	6.6	12
ag2606P22900				4,404	4,404			13
ag2606P23000	4,310	4,546	4,310	4,546	4,504	5	32.679	11
ag2606P23100				4,604	4,604			2
ag2606P23200				4,704	4,704			4
ag2606P23300				4,804	4,804			8
ag2606P23400				4,904	4,904			3
ag2606P23500				5,004	5,004			2
ag2606P23600				5,104	5,104			14
ag2606P23700				5,204	5,204			12
ag2606P23800	5,352	5,352	5,352	5,352	5,304	1	8.028	6
ag2606P23900				5,404	5,404			7
ag2606P24000				5,504	5,504			17
ag2606P24100				5,604	5,604			4
ag2606P24200				5,704	5,704			4
ag2606P24300				5,804	5,804			1
ag2606P24400				5,904	5,904			2
ag2606P24500				6,004	6,004
ag2606P24600				6,104	6,104			1
ag2606P24700				6,204	6,204			1
ag2606P24800				6,304	6,304
ag2606P24900				6,404	6,404			1
ag2606P25000				6,504	6,504			11
ag2606P25100				6,604	6,604
ag2606P25200				6,704	6,704			3
ag2606P25300				6,804	6,804
ag2606P25400				6,904	6,904
ag2606P25500				7,004	7,004			1
ag2606P25600				7,104	7,104			1
ag2606P25700				7,204	7,204
ag2606P25800				7,304	7,304			2
ag2606P25900				7,404	7,404			4
ag2606P26000				7,504	7,504			10
ag2606P26100				7,604	7,604			7
ag2606P26200				7,704	7,704			2
ag2606P26300				7,804	7,804			1
ag2606P26400				7,904	7,904
ag2606P26500				8,004	8,004
ag2606P26600				8,104	8,104			1
ag2606P26700				8,204	8,204
ag2606P26800				8,304	8,304
ag2606P26900				8,404	8,404
ag2606P27000				8,504	8,504
ag2606P27100				8,604	8,604
ag2606P27200				8,704	8,704
ag2606P27300				8,804	8,804
ag2606P27400				8,904	8,904
ag2606P27500				9,004	9,004			2
ag2606P27600				9,104	9,104			2
ag2606P27700				9,204	9,204			2
ag2606P27800				9,304	9,304			2
ag2606P27900				9,404	9,404			2
ag2606P28000				9,504	9,504			4
ag2606P28100				9,604	9,604
ag2606P28200				9,704	9,704
ag2606P28300				9,804	9,804
ag2606P28400	9,794.5	9,851.5	9,794.5	9,850.5	9,904	9	132.49725	2
ag2606P28500				10,004	10,004
ag2606P28600				10,104	10,104
ag2606P28700				10,204	10,204
ag2606P28800				10,304	10,304
ag2606P28900				10,404	10,404
ag2606P29000				10,504	10,504			1
ag2606P29100				10,604	10,604
ag2606P29200				10,704	10,704
ag2606P29300				10,804	10,804
ag2606P29400				10,904	10,904
ag2606P29500				11,004	11,004
ag2606P29600				11,104	11,104
ag2606P29700				11,204	11,204
ag2606P29800				11,304	11,304
ag2606P29900				11,404	11,404
ag2606P30000				11,504	11,504
ag2606P30100				11,604	11,604
ag2606P30200				11,704	11,704			1
ag2606P30300				11,804	11,804			2
ag2606P30400				11,904	11,904			1
ag2606P30500				12,004	12,004
ag2606P30600				12,104	12,104
ag2606P30700				12,204	12,204
ag2606P30800				12,304	12,304
ag2606P30900				12,404	12,404
ag2606P31000				12,504	12,504
ag2606P31100				12,604	12,604
ag2606P31200				12,704	12,704
ag2606P31300				12,804	12,804
ag2606P31400				12,904	12,904
ag2606P31500				13,004	13,004
ag2606P31600				13,104	13,104
ag2606P31700				13,204	13,204
ag2606P31800				13,304	13,304
ag2606P31900				13,404	13,404
ag2606P32000				13,504	13,504
ag2606P32100				13,604	13,604
ag2606P32200				13,704	13,704
ag2606P32300				13,804	13,804
ag2606P32400				13,904	13,904
ag2606P32500				14,004	14,004
ag2606P32600				14,104	14,104
ag2606P32700				14,204	14,204
ag2606P32800				14,304	14,304
ag2606P32900				14,404	14,404
ag2606P33000				14,504	14,504			14
ag2606P33100				14,604	14,604
ag2606P33200				14,704	14,704
ag2606P33300				14,804	14,804
ag2606P33400				14,904	14,904
ag2606P33500				15,004	15,004
ag2606P33600				15,104	15,104
ag2606P33700				15,204	15,204
ag2606P33800				15,304	15,304
ag2606P33900				15,404	15,404
ag2606P34000				15,504	15,504
ag2606P34100				15,604	15,604
ag2606P34200				15,704	15,704
ag2606P34300				15,804	15,804
ag2606P34400				15,904	15,904
ag2606P34500				16,004	16,004
ag2606P34600				16,104	16,104
ag2606P34700				16,204	16,204
ag2606P34800				16,304	16,304
ag2606P34900				16,404	16,404
ag2606P35000				16,504	16,504
ag2606P35100				16,604	16,604
ag2606P35200				16,704	16,704
ag2606P35300				16,804	16,804
ag2606P35400				16,904	16,904
ag2606P35500				17,004	17,004
ag2606P35600				17,104	17,104
ag2606P35700				17,204	17,204
ag2606P35800				17,304	17,304
ag2606P35900				17,404	17,404
ag2606P36000				17,504	17,504			55
ag2606P36100				17,604	17,604
ag2607C12400				6,152.5	6,152.5
ag2607C12500				6,053.5	6,053.5
ag2607C12600				5,955.5	5,955.5
ag2607C12700				5,857	5,857
ag2607C12800				5,759	5,759
ag2607C12900				5,661.5	5,661.5			1
ag2607C13000				5,564	5,564
ag2607C13100				5,466.5	5,466.5
ag2607C13200				5,369.5	5,369.5
ag2607C13300				5,273	5,273
ag2607C13400				5,176.5	5,176.5
ag2607C13500				5,081	5,081
ag2607C13600				4,985.5	4,985.5
ag2607C13700				4,890	4,890
ag2607C13800				4,795.5	4,795.5
ag2607C13900				4,701.5	4,701.5
ag2607C14000				4,608	4,608
ag2607C14100				4,514	4,514
ag2607C14200				4,422	4,422
ag2607C14300				4,330.5	4,330.5
ag2607C14400				4,238.5	4,238.5
ag2607C14500				4,147.5	4,147.5
ag2607C14600				4,058	4,058
ag2607C14700				3,968.5	3,968.5
ag2607C14800				3,879	3,879
ag2607C14900				3,792	3,792
ag2607C15000				3,705	3,705			1
ag2607C15100				3,618.5	3,618.5			1
ag2607C15200				3,532	3,532
ag2607C15300				3,448.5	3,448.5
ag2607C15400				3,365	3,365
ag2607C15500				3,281.5	3,281.5
ag2607C15600				3,199	3,199
ag2607C15700				3,119.5	3,119.5
ag2607C15800				3,039.5	3,039.5
ag2607C15900				2,960	2,960
ag2607C16000				2,881.5	2,881.5			1
ag2607C16100				2,806	2,806
ag2607C16200				2,731	2,731
ag2607C16300				2,655.5	2,655.5
ag2607C16400				2,581	2,581
ag2607C16500				2,510.5	2,510.5
ag2607C16600				2,439.5	2,439.5
ag2607C16700				2,369	2,369
ag2607C16800				2,299	2,299
ag2607C16900				2,233	2,233
ag2607C17000	1,951.5	2,287.5	1,951.5	2,287.5	2,167.5	3	9.3825	10
ag2607C17100				2,101.5	2,101.5
ag2607C17200				2,036	2,036
ag2607C17300				1,975	1,975
ag2607C17400				1,914.5	1,914.5			13
ag2607C17500	1,640	1,640	1,640	1,640	1,854	1	2.46	10
ag2607C17600				1,794	1,794			7
ag2607C17700				1,736.5	1,736.5			2
ag2607C17800				1,681.5	1,681.5
ag2607C17900				1,626.5	1,626.5			3
ag2607C18000	1,314.5	1,613	1,314.5	1,351	1,572	13	28.27275	79
ag2607C18100	1,210.5	1,210.5	1,210.5	1,210.5	1,517.5	1	1.81575	4
ag2607C18200				1,468.5	1,468.5			6
ag2607C18300	1,280	1,315	1,200	1,315	1,419	4	7.61175	15
ag2607C18400	1,183	1,195	1,183	1,195	1,370	2	3.567	4
ag2607C18500	1,120.5	1,348	1,080	1,080	1,320.5	53	93.129	51
ag2607C18600	1,147	1,147	1,147	1,147	1,274.5	1	1.7205	1
ag2607C18700	1,215.5	1,215.5	1,112.5	1,112.5	1,230.5	3	5.33775	10
ag2607C18800	996	1,229.5	919	939	1,187	15	23.88675	25
ag2607C18900	960	960	960	960	1,143.5	3	4.32	11
ag2607C19000	1,005	1,138.5	842	890	1,100	355	501.624	365
ag2607C19100	1,001	1,001	1,001	1,001	1,061	1	1.5015	14
ag2607C19200	952.5	1,000	855	1,000	1,022.5	4	5.60175	24
ag2607C19300	886	950	886	950	984.5	2	2.754	61
ag2607C19400				946.5	946.5			11
ag2607C19500	917	917	673.5	673.5	908.5	13	16.557	20
ag2607C19600				875.5	875.5			5
ag2607C19700				843	843			1
ag2607C19800	827.5	827.5	827.5	827.5	810	2	2.4825	7
ag2607C19900	683.5	683.5	604.5	604.5	777	4	3.972	23
ag2607C20000	698	770	564	584	745	505	498.4305	448
ag2607C20100	540	640	540	640	717	2	1.77	30
ag2607C20200				689	689			32
ag2607C20300	524	553	524	553	661	2	1.6155	18
ag2607C20400				633	633			15
ag2607C20500				605.5	605.5			5
ag2607C20600				582	582			16
ag2607C20700	497	497	497	497	558.5	1	0.7455	19
ag2607C20800				535.5	535.5			19
ag2607C20900				512	512			8
ag2607C21000	524	524	360.5	360.5	488.5	64	42.618	177
ag2607C21100	394.5	394.5	351	360	469	5	2.9415	15
ag2607C21200				449.5	449.5			9
ag2607C21300	404	404	404	404	430.5	1	0.606	14
ag2607C21400				411	411			7
ag2607C21500	328	410	328	330	391.5	7	3.777	71
ag2607C21600	379.5	379.5	376	376	375	3	1.69725	15
ag2607C21700	366	366.5	361	366.5	359	7	3.828	17
ag2607C21800	352	352	352	352	343.5	1	0.528	9
ag2607C21900	338.5	338.5	338.5	338.5	328	1	0.50775	11
ag2607C22000	321	363	244	251.5	312	621	282.2535	617
ag2607C22100	265	313.5	259.5	313.5	297	3	1.257	13
ag2607C22200	255	296.5	255	296.5	284.5	2	0.82725	13
ag2607C22300	315	315	315	315	272	1	0.4725	8
ag2607C22400				259.5	259.5			9
ag2607C22500	218	278	218	278	247	2	0.744	13
ag2607C22600	280	280	280	280	234.5	1	0.42	16
ag2607C22700				224	224			16
ag2607C22800				214	214			16
ag2607C22900	187.5	227	187.5	226.5	204	3	0.9615	23
ag2607C23000	219	230	153	168	194.5	126	36.744	185
ag2607C23100	203	225	203	225	184.5	10	3.21	10
ag2607C23200				174.5	174.5			17
ag2607C23300				167	167			13
ag2607C23400	164	167	164	167	159.5	2	0.4965	11
ag2607C23500	159	180	150	152	151.5	7	1.695	9
ag2607C23600				144	144			8
ag2607C23700				136.5	136.5			6
ag2607C23800	122.5	122.5	122.5	122.5	129	1	0.18375	14
ag2607C23900				123.5	123.5			26
ag2607C24000	133	165	100	102	117.5	180	33.1335	362
ag2607C24100				111.5	111.5			16
ag2607C24200				106	106			13
ag2607C24300	113	137	113	137	100	3	0.56475	18
ag2607C24400	114.5	121.5	105	111.5	94.5	5	0.84375	19
ag2607C24500	102	116.5	98.5	98.5	90	14	2.151	136
ag2607C24600	96.5	98.5	96.5	97.5	86	5	0.7305	16
ag2607C24700	93.5	93.5	91	93.5	81.5	5	0.69375	15
ag2607C24800	100	117	86.5	90.5	77.5	9	1.24275	15
ag2607C24900	89	89	88	88	73	4	0.531	27
ag2607C25000	103	119.5	82	83.5	68.5	542	78.63675	913
ag2607C25100	83	83	82.5	82.5	65.5	5	0.59475	15
ag2607C25200	99.5	99.5	79.5	80	62.5	13	1.53675	18
ag2607C25300	92.5	98	76.5	77	59	10	1.206	17
ag2607C25400	77.5	99.5	74.5	74.5	56	11	1.3035	16
ag2607C25500	73.5	75	73	75	53	5	0.55725	18
ag2607C25600	74	84	67	75	49.5	12	1.281	17
ag2607C25700	83	83	72.5	72.5	47	5	0.6015	17
ag2607C25800	77.5	78	77.5	78	45	2	0.23325	31
ag2607C25900	80	93	65	82	42.5	77	8.46225	259
ag2607C26000	62	79.5	53	53	40.5	21	2.0535	36
ag2607C26100	79.5	79.5	70.5	74.5	38	11	1.206	15
ag2607C26200	70.5	72.5	69.5	72	35.5	12	1.27125	16
ag2607C26300	58	69	58	61.5	33.5	21	2.07525	12
ag2607C26400	70.5	70.5	55.5	55.5	32	29	2.88225	22
ag2607C26500	63.5	70	57	57	30.5	20	1.917	18
ag2607C26600	60.5	64	60.5	61.5	28.5	16	1.479	12
ag2607C26700	55.5	62.5	55.5	62	27	18	1.614	15
ag2607C26800	60	60	51	52	25.5	19	1.6215	15
ag2607C26900	60.5	60.5	46.5	46.5	24	18	1.47675	8
ag2607C27000	56	58	45	45	22.5	20	1.6185	19
ag2607C27100	54	56.5	44	44	21.5	24	1.87425	16
ag2607C27200	44.5	53.5	44.5	52.5	20.5	14	1.06425	23
ag2607C27300	42.5	51.5	42.5	51	19	14	1.02825	41
ag2607C27400	54	54	41.5	45	18	47	3.40725	172
ag2607C27500	47.5	64.5	39	39	17	16	1.1385	85
ag2607C27600	38.5	152.5	30	45.5	16	16	1.218	12
ag2607C27700	44.5	46.5	43.5	46.5	15	18	1.206	12
ag2607C27800	38.5	45	38.5	43	14	19	1.22625	11
ag2607C27900	36	43.5	36	36.5	13.5	21	1.263	18
ag2607C28000	35.5	43	35	35	12.5	18	1.077	41
ag2607C28100	30.5	42.5	30.5	32	12	19	1.05075	44
ag2607C28200	35	39.5	20	25	11	364	16.08075	967
ag2607P12400	36.5	36.5	18	27.5	9.5	119	4.12575	318
ag2607P12500	36	36	25.5	26	11	19	0.834	68
ag2607P12600	35.5	38	35	35	13	4	0.21975	30
ag2607P12700	45	45	32.5	36.5	14.5	18	1.0545	45
ag2607P12800	45	58	39.5	58	16.5	16	1.0305	46
ag2607P12900	46.5	46.5	32.5	39.5	19	15	0.9555	46
ag2607P13000	44	50.5	35	44	21.5	65	4.04925	283
ag2607P13100	51	51.5	41	44	24	19	1.31775	141
ag2607P13200	53.5	55	44	44	27.5	6	0.45825	49
ag2607P13300	53.5	53.5	52.5	52.5	31	4	0.31725	44
ag2607P13400	56.5	56.5	53.5	53.5	34.5	5	0.414	32
ag2607P13500	62.5	62.5	59	59	39	7	0.6315	39
ag2607P13600	72	72	56	60.5	43.5	10	0.90975	35
ag2607P13700	69	69	65.5	65.5	48	4	0.405	27
ag2607P13800	73	74.5	67	67	53.5	7	0.75675	37
ag2607P13900	83	88.5	69.5	88.5	59.5	31	3.68475	39
ag2607P14000	88	104	64.5	87.5	66	198	24.61725	330
ag2607P14100	92	93.5	77.5	78.5	72	35	4.50675	49
ag2607P14200	96.5	98	82.5	88.5	80	16	2.23875	49
ag2607P14300	102.5	104	87.5	87.5	88	16	2.3685	44
ag2607P14400	110.5	110.5	89	94	96.5	17	2.66175	35
ag2607P14500	118	119	96	98	105.5	30	4.8735	42
ag2607P14600	126.5	126.5	116	116	116	15	2.775	32
ag2607P14700	132	133.5	117	117	126.5	11	2.11575	62
ag2607P14800	158	158	123	123	136.5	19	3.942	31
ag2607P14900	150.5	150.5	131	131	149.5	14	3.0195	27
ag2607P15000	153	195	121	175	162.5	807	188.84925	1,136
ag2607P15100	198	201.5	153	201.5	176	7	1.8855	48
ag2607P15200	206	206	164	190	189	3	0.84	49
ag2607P15300				206	206			31
ag2607P15400	173	173	173	173	222.5	2	0.519	31
ag2607P15500	220	250	204.5	221	239	6	1.962	31
ag2607P15600				256	256			27
ag2607P15700				276.5	276.5			28
ag2607P15800				296.5	296.5			29
ag2607P15900				317	317			24
ag2607P16000	300	360.5	231.5	326.5	338.5	697	298.527	690
ag2607P16100				363	363			16
ag2607P16200				387.5	387.5			5
ag2607P16300				412	412			5
ag2607P16400	447	447	346	400	437.5	5	2.9415	13
ag2607P16500	324.5	324.5	324.5	324.5	466.5	1	0.48675	40
ag2607P16600	372.5	374.5	372.5	373.5	496	3	1.68075	19
ag2607P16700	393.5	394	392.5	392.5	525	3	1.77	13
ag2607P16800	436.5	505	436.5	505	555	4	2.88975	10
ag2607P16900				589	589			8
ag2607P17000	541.5	633.5	429	600	623	173	136.728	490
ag2607P17100	648.5	648.5	512.5	512.5	657.5	2	1.7415	7
ag2607P17200	550	550	544	544	691.5	2	1.641	7
ag2607P17300	660	660	660	660	730.5	1	0.99	30
ag2607P17400	740	750	740	750	770	2	2.235	23
ag2607P17500	800	800	626	730	809.5	20	20.61	57
ag2607P17600	803	803	803	803	849	1	1.2045	11
ag2607P17700				891.5	891.5			9
ag2607P17800	930	930	791	827.5	936.5	6	7.635	16
ag2607P17900				981.5	981.5			12
ag2607P18000	923	1,046.5	777.5	1,001	1,026.5	351	478.98225	541
ag2607P18100	1,099.5	1,159.5	924.5	924.5	1,072	15	23.2815	15
ag2607P18200	1,110	1,110	1,110	1,110	1,122.5	1	1.665	8
ag2607P18300	1,209	1,209.5	1,110.5	1,110.5	1,173.5	3	5.2935	5
ag2607P18400	1,164	1,164	1,164	1,164	1,224	3	5.328	6
ag2607P18500	1,245.5	1,284	1,004	1,150	1,274.5	36	64.044	36
ag2607P18600				1,328	1,328			37
ag2607P18700	1,141	1,141	1,141	1,141	1,384.5	1	1.7115	34
ag2607P18800	1,200	1,200	1,138.5	1,156	1,440.5	3	5.24175	40
ag2607P18900	1,416	1,500	1,230	1,437.5	1,497	9	18.3225	35
ag2607P19000	1,301.5	1,500	1,280	1,500	1,553	11	22.97775	279
ag2607P19100				1,614	1,614			24
ag2607P19200	1,400	1,400	1,400	1,400	1,676	1	2.1	24
ag2607P19300				1,737.5	1,737.5			13
ag2607P19400				1,799.5	1,799.5			21
ag2607P19500				1,861.5	1,861.5			25
ag2607P19600				1,928.5	1,928.5			5
ag2607P19700				1,995.5	1,995.5			21
ag2607P19800				2,062.5	2,062.5			17
ag2607P19900				2,129.5	2,129.5			15
ag2607P20000	2,277	2,277	1,985	2,240	2,197	16	50.37675	506
ag2607P20100				2,269	2,269			10
ag2607P20200				2,341	2,341			29
ag2607P20300				2,413	2,413			28
ag2607P20400				2,485	2,485			25
ag2607P20500				2,557.5	2,557.5			29
ag2607P20600				2,634	2,634			18
ag2607P20700				2,710.5	2,710.5			17
ag2607P20800				2,787	2,787			17
ag2607P20900				2,863.5	2,863.5			17
ag2607P21000	2,920	2,920	2,920	2,920	2,940	1	4.38	88
ag2607P21100				3,020	3,020			24
ag2607P21200				3,100.5	3,100.5			12
ag2607P21300				3,181.5	3,181.5			8
ag2607P21400				3,262	3,262			13
ag2607P21500				3,342.5	3,342.5			94
ag2607P21600				3,425.5	3,425.5			2
ag2607P21700				3,509.5	3,509.5			2
ag2607P21800				3,594	3,594			4
ag2607P21900				3,678	3,678			4
ag2607P22000				3,762.5	3,762.5			22
ag2607P22100				3,847.5	3,847.5
ag2607P22200				3,935	3,935
ag2607P22300				4,022	4,022			3
ag2607P22400				4,109.5	4,109.5
ag2607P22500				4,197	4,197
ag2607P22600				4,284.5	4,284.5
ag2607P22700				4,373.5	4,373.5
ag2607P22800				4,463.5	4,463.5
ag2607P22900				4,554	4,554
ag2607P23000				4,644	4,644
ag2607P23100				4,734	4,734
ag2607P23200				4,824	4,824
ag2607P23300				4,916.5	4,916.5
ag2607P23400				5,008.5	5,008.5
ag2607P23500				5,101	5,101
ag2607P23600				5,193.5	5,193.5
ag2607P23700				5,285.5	5,285.5
ag2607P23800				5,378	5,378
ag2607P23900				5,472.5	5,472.5
ag2607P24000				5,566.5	5,566.5
ag2607P24100				5,660.5	5,660.5
ag2607P24200				5,755	5,755
ag2607P24300				5,849	5,849
ag2607P24400				5,943.5	5,943.5
ag2607P24500				6,039	6,039
ag2607P24600				6,134.5	6,134.5
ag2607P24700				6,230.5	6,230.5
ag2607P24800				6,326	6,326
ag2607P24900				6,421.5	6,421.5
ag2607P25000				6,517.5	6,517.5
ag2607P25100				6,614	6,614
ag2607P25200				6,711	6,711
ag2607P25300				6,807.5	6,807.5
ag2607P25400				6,904.5	6,904.5
ag2607P25500				7,001.5	7,001.5
ag2607P25600				7,098	7,098
ag2607P25700				7,195.5	7,195.5
ag2607P25800				7,293.5	7,293.5
ag2607P25900				7,391	7,391
ag2607P26000				7,488.5	7,488.5
ag2607P26100				7,586.5	7,586.5
ag2607P26200				7,684	7,684
ag2607P26300				7,782	7,782
ag2607P26400				7,880.5	7,880.5
ag2607P26500				7,979	7,979
ag2607P26600				8,077	8,077
ag2607P26700				8,175.5	8,175.5
ag2607P26800				8,274	8,274
ag2607P26900				8,372.5	8,372.5
ag2607P27000				8,471	8,471
ag2607P27100				8,570	8,570
ag2607P27200				8,669	8,669
ag2607P27300				8,768	8,768
ag2607P27400				8,866.5	8,866.5
ag2607P27500				8,965.5	8,965.5
ag2607P27600				9,064.5	9,064.5
ag2607P27700				9,164	9,164
ag2607P27800				9,263	9,263
ag2607P27900				9,362.5	9,362.5
ag2607P28000				9,461.5	9,461.5
ag2607P28100				9,561	9,561
ag2607P28200				9,660	9,660
ag2608C8100				10,436	10,436			3
ag2608C8200				10,336	10,336
ag2608C8300				10,236	10,236
ag2608C8400				10,136	10,136
ag2608C8500				10,036	10,036
ag2608C8600				9,936	9,936
ag2608C8700				9,836	9,836
ag2608C8800				9,736	9,736
ag2608C8900				9,636	9,636
ag2608C9000				9,536	9,536
ag2608C9100				9,436	9,436
ag2608C9200				9,336	9,336
ag2608C9300				9,236	9,236
ag2608C9400				9,136	9,136
ag2608C9500				9,036	9,036			3
ag2608C9600				8,936	8,936			2
ag2608C9700				8,836	8,836			3
ag2608C9800				8,736.5	8,736.5			4
ag2608C9900				8,637	8,637			2
ag2608C10000				8,537.5	8,537.5			4
ag2608C10100				8,438	8,438			1
ag2608C10200				8,339	8,339			8
ag2608C10300				8,240	8,240			2
ag2608C10400				8,141	8,141			3
ag2608C10500				8,042	8,042			3
ag2608C10600				7,943.5	7,943.5			5
ag2608C10700				7,845	7,845			6
ag2608C10800				7,747	7,747			3
ag2608C10900				7,649	7,649			6
ag2608C11000				7,551.5	7,551.5			4
ag2608C11100				7,454	7,454			9
ag2608C11200				7,356.5	7,356.5			8
ag2608C11300				7,259	7,259			6
ag2608C11400				7,162.5	7,162.5			3
ag2608C11500				7,066	7,066			5
ag2608C11600				6,970	6,970			3
ag2608C11700				6,873.5	6,873.5			9
ag2608C11800				6,778.5	6,778.5			9
ag2608C11900				6,683.5	6,683.5			19
ag2608C12000				6,588.5	6,588.5			14
ag2608C12100				6,493.5	6,493.5			11
ag2608C12200				6,400	6,400			4
ag2608C12300				6,306.5	6,306.5			8
ag2608C12400				6,213	6,213			5
ag2608C12500				6,120	6,120			22
ag2608C12600				6,027.5	6,027.5			95
ag2608C12700				5,936	5,936			11
ag2608C12800				5,845	5,845			14
ag2608C12900				5,753.5	5,753.5			64
ag2608C13000				5,662.5	5,662.5			292
ag2608C13100				5,573.5	5,573.5			18
ag2608C13200				5,485	5,485			13
ag2608C13300				5,396	5,396			11
ag2608C13400				5,307	5,307			42
ag2608C13500				5,219.5	5,219.5			24
ag2608C13600				5,133.5	5,133.5			97
ag2608C13700				5,047.5	5,047.5			66
ag2608C13800				4,961.5	4,961.5			19
ag2608C13900				4,876	4,876			27
ag2608C14000				4,791.5	4,791.5			55
ag2608C14100				4,709	4,709			12
ag2608C14200				4,626.5	4,626.5			11
ag2608C14300				4,544.5	4,544.5			14
ag2608C14400				4,462	4,462			36
ag2608C14500				4,381	4,381			21
ag2608C14600				4,302.5	4,302.5			29
ag2608C14700				4,224	4,224			15
ag2608C14800				4,145.5	4,145.5			12
ag2608C14900	3,910	3,910	3,832	3,832	4,067	2	11.613	62
ag2608C15000	3,727	4,129.5	3,727	3,969	3,989	14	85.284	2,044
ag2608C15100				3,915	3,915			8
ag2608C15200				3,841	3,841			7
ag2608C15300				3,766.5	3,766.5			15
ag2608C15400				3,692.5	3,692.5			5
ag2608C15500				3,618.5	3,618.5			12
ag2608C15600				3,548	3,548			13
ag2608C15700				3,478.5	3,478.5			15
ag2608C15800				3,409	3,409			6
ag2608C15900				3,339.5	3,339.5			3
ag2608C16000	3,346	3,400.5	3,241.5	3,342.5	3,270	33	164.77275	1,974
ag2608C16100				3,201.5	3,201.5			2
ag2608C16200				3,137.5	3,137.5
ag2608C16300				3,073	3,073			2
ag2608C16400				3,009	3,009			6
ag2608C16500				2,944.5	2,944.5			4
ag2608C16600				2,880	2,880			4
ag2608C16700				2,818	2,818			3
ag2608C16800				2,759	2,759			2
ag2608C16900				2,700	2,700			1
ag2608C17000	2,357	2,690	2,357	2,456	2,641	26	100.91625	1,154
ag2608C17100				2,582.5	2,582.5			9
ag2608C17200				2,523.5	2,523.5			12
ag2608C17300				2,466.5	2,466.5			7
ag2608C17400				2,413	2,413			25
ag2608C17500				2,359.5	2,359.5			26
ag2608C17600				2,306.5	2,306.5			27
ag2608C17700				2,253	2,253			21
ag2608C17800	1,901	2,101.5	1,901	1,979	2,199.5	29	86.547	48
ag2608C17900	1,900	2,098	1,840.5	1,927.5	2,147	27	78.888	71
ag2608C18000	1,935	2,118	1,734	1,789	2,099	884	2,618.0145	1,690
ag2608C18100	1,795	1,935	1,710	1,790	2,051.5	25	68.5545	49
ag2608C18200	1,745.5	1,860.5	1,700	1,767	2,004	16	42.915	38
ag2608C18300	1,668	1,911	1,629	1,726	1,956	35	94.203	113
ag2608C18400	1,693.5	1,879	1,581	1,603.5	1,908.5	124	314.8635	153
ag2608C18500	1,635	1,820.5	1,388	1,590	1,860.5	183	458.17725	288
ag2608C18600	1,615	1,788	1,548.5	1,548.5	1,816.5	68	169.6365	65
ag2608C18700	1,655	1,772.5	1,451	1,451	1,774.5	97	237.98325	111
ag2608C18800	1,461.5	1,705.5	1,421.5	1,421.5	1,732	38	88.104	61
ag2608C18900	1,421.5	1,680.5	1,412.5	1,446.5	1,690	20	45.2325	88
ag2608C19000	1,549	1,635.5	1,317	1,350.5	1,648	1,019	2,273.03325	772
ag2608C19100	1,342	1,599	1,312	1,390.5	1,606	18	38.58225	132
ag2608C19200	1,294	1,506.5	1,275	1,291.5	1,564	41	84.62775	122
ag2608C19300	1,293	1,439.5	1,293	1,439.5	1,526.5	10	21.2835	55
ag2608C19400	1,273	1,404.5	1,246.5	1,318	1,490	33	65.097	103
ag2608C19500	1,220.5	1,425	1,198.5	1,198.5	1,453.5	63	121.782	174
ag2608C19600	1,205	1,356.5	1,166	1,166	1,416.5	70	131.20575	64
ag2608C19700	1,114	1,250	1,114	1,250	1,380	2	3.546	78
ag2608C19800				1,343.5	1,343.5			181
ag2608C19900	1,144	1,144	1,047	1,054.5	1,306.5	13	21.96525	57
ag2608C20000	1,130	1,269.5	986	1,025.5	1,275	2,960	5,030.75775	2,257
ag2608C20100	1,014.5	1,095.5	968	968	1,243.5	7	11.0655	53
ag2608C20200	986	986	943	943	1,212	2	2.8935	49
ag2608C20300	1,088.5	1,088.5	917	917	1,180.5	3	4.55025	28
ag2608C20400	938	1,058	890.5	890.5	1,149	4	5.87925	66
ag2608C20500	1,017	1,017	1,017	1,017	1,117.5	1	1.5255	100
ag2608C20600	1,030	1,052	1,000.5	1,000.5	1,086	4	6.16875	95
ag2608C20700				1,058.5	1,058.5			67
ag2608C20800	868.5	868.5	868.5	868.5	1,031.5	1	1.30275	73
ag2608C20900	838.5	838.5	754	754	1,005	2	2.38875	98
ag2608C21000	792.5	954	752.5	757	978.5	155	192.234	497
ag2608C21100				951.5	951.5			51
ag2608C21200				925	925			73
ag2608C21300	750	753	740	753	898.5	8	8.96925	58
ag2608C21400				873.5	873.5			33
ag2608C21500	683	683	683	683	851	1	1.0245	43
ag2608C21600				828.5	828.5			65
ag2608C21700				806.5	806.5			54
ag2608C21800	640	640	640	640	784	1	0.96	40
ag2608C21900				762	762			47
ag2608C22000	648.5	736	563	582	739.5	817	793.1025	1,275
ag2608C22100	610	610	610	610	717.5	1	0.915	35
ag2608C22200	535	535	535	535	698	1	0.8025	82
ag2608C22300				679.5	679.5			33
ag2608C22400				661.5	661.5			48
ag2608C22500				643	643			91
ag2608C22600				624.5	624.5			74
ag2608C22700	480	580	478	580	606.5	4	3.027	16
ag2608C22800	473	473	473	473	588	2	1.419	43
ag2608C22900	485	485	485	485	570	1	0.7275	50
ag2608C23000	480	550	435	455	554	57	41.28225	202
ag2608C23100				539	539			7
ag2608C23200	422	422	422	422	524.5	1	0.633	7
ag2608C23300				509.5	509.5			6
ag2608C23400	398	398	398	398	495	1	0.597	7
ag2608C23500	474	474	381	445.5	480	28	19.04175	25
ag2608C23600	378.5	378.5	378.5	378.5	465.5	1	0.56775	6
ag2608C23700	412.5	412.5	412.5	412.5	450.5	1	0.61875	18
ag2608C23800	413	413	413	413	437	1	0.6195	13
ag2608C23900	403	403	372.5	372.5	425	2	1.16325	14
ag2608C24000	365.5	423	330.5	331.5	413.5	249	138.41025	681
ag2608C24100	404.5	404.5	323	323	401.5	4	2.265	11
ag2608C24200				390	390			28
ag2608C24300				378	378			9
ag2608C24400	364	364	364	364	366.5	1	0.546	8
ag2608C24500	355	355	355	355	354.5	1	0.5325	8
ag2608C24600				343	343			8
ag2608C24700				333.5	333.5			9
ag2608C24800	318.5	318.5	318.5	318.5	324	1	0.47775	12
ag2608C24900				315	315			16
ag2608C25000	276	335.5	252.5	257	305.5	483	209.769	1,129
ag2608C25100	287.5	300	287.5	300	296.5	3	1.32	21
ag2608C25200				287.5	287.5			19
ag2608C25300				278	278			15
ag2608C25400				269	269			40
ag2608C25500				260	260			16
ag2608C25600				252.5	252.5			25
ag2608C25700				245.5	245.5			22
ag2608C25800				238.5	238.5			21
ag2608C25900				231.5	231.5			16
ag2608C26000	203.5	240	198	198	224	21	6.729	215
ag2608C26100				217	217			12
ag2608C26200				210	210			13
ag2608C26300	225	235	225	235	203	2	0.69	15
ag2608C26400	220	220	220	220	196	1	0.33	15
ag2608C26500				190	190			17
ag2608C26600	210	210	210	210	184.5	1	0.315	16
ag2608C26700	200	200	200	200	179.5	1	0.3	12
ag2608C26800				174	174			14
ag2608C26900				168.5	168.5			18
ag2608C27000	170	200	143	143	163.5	35	9.558	72
ag2608C27100				158	158			26
ag2608C27200				152.5	152.5			25
ag2608C27300				147.5	147.5			14
ag2608C27400				142	142			25
ag2608C27500				138	138			30
ag2608C27600				134.5	134.5			38
ag2608C27700	160	160	160	160	130.5	2	0.48	27
ag2608C27800	158	164	157	157	126.5	5	1.19775	36
ag2608C27900	137	164.5	136.5	155	122.5	67	15.0165	129
ag2608C28000	148.5	168	112	112	118.5	68	14.4075	157
ag2608C28100				114.5	114.5			24
ag2608C28200				110.5	110.5			29
ag2608C28300	127	131	125.5	129	106.5	6	1.15875	13
ag2608C28400	127.5	128.5	116	128.5	103	6	1.128	24
ag2608C28500	143.5	143.5	143.5	143.5	100	1	0.21525	21
ag2608C28600				97	97			22
ag2608C28700	127	129.5	127	129.5	94	8	1.5465	29
ag2608C28800	131.5	131.5	129.5	129.5	91	2	0.3915	23
ag2608C28900				88.5	88.5			25
ag2608C29000				85.5	85.5			28
ag2608C29100				82.5	82.5			20
ag2608C29200	107	107	107	107	79.5	1	0.1605	20
ag2608C29300				76.5	76.5			17
ag2608C29400				74	74			23
ag2608C29500				71.5	71.5			20
ag2608C29600	110	110	104.5	104.5	69.5	2	0.32175	21
ag2608C29700	110.5	110.5	94.5	100	67.5	7	1.07925	35
ag2608C29800	105	107.5	97.5	97.5	65.5	6	0.93375	40
ag2608C29900	106.5	106.5	94	95	63.5	18	2.7315	36
ag2608C30000	101	120	87.5	89	61.5	1,293	197.25375	1,821
ag2608C30100	92.5	101	86	91	59	14	1.99725	41
ag2608C30200	90	101	90	101	57	9	1.33425	28
ag2608C30300	88.5	101	80	80	55	10	1.4295	35
ag2608C30400	87.5	99	78.5	78.5	53	25	3.41175	41
ag2608C30500	85.5	92.5	85.5	92.5	51	13	1.76025	48
ag2608C30600	81.5	94	81.5	93	49.5	5	0.666	35
ag2608C30700	90.5	98	90.5	98	48	2	0.28275	41
ag2608C30800	78	96	78	96	47	4	0.51	35
ag2608C30900	76.5	92	76.5	92	45.5	3	0.3825	31
ag2608C31000	76.5	92.5	75	79.5	44	13	1.56525	46
ag2608C31100	75.5	91	74.5	78	42.5	12	1.42425	33
ag2608C31200	73.5	89.5	73.5	75	41	12	1.3965	124
ag2608C31300	71	86	71	75	39.5	10	1.16925	34
ag2608C31400	74	86.5	66	72.5	38	25	2.80575	43
ag2608C31500	69.5	85	69	73	36.5	62	6.8775	58
ag2608C31600	67.5	82.5	67.5	71	35	32	3.53775	36
ag2608C31700	68.5	80.5	68	68	34	25	2.6955	51
ag2608C31800	66.5	79.5	66.5	76	33	5	0.5475	39
ag2608C31900	65.5	77.5	65.5	74	32	7	0.7485	36
ag2608C32000	75.5	77	64.5	64.5	31	7	0.74775	37
ag2608C32100	70	75.5	66	66	30	8	0.7965	45
ag2608C32200	63	73	63	73	29	6	0.63	40
ag2608C32300	65.5	74.5	65.5	73.5	28	30	2.9655	54
ag2608C32400	61.5	70	61.5	63.5	27	20	1.9875	47
ag2608C32500	61.5	84	61.5	84	26	9	0.906	42
ag2608C32600	58	71	58	66	25	8	0.79725	33
ag2608C32700	56.5	69.5	56	64	24	12	1.134	29
ag2608C32800	56.5	68.5	56.5	62.5	23.5	14	1.28925	35
ag2608C32900	56.5	66.5	51	60.5	22.5	25	2.1555	37
ag2608C33000	53.5	64	52.5	62	22	23	1.96725	61
ag2608C33100	52.5	64	52.5	61	21.5	7	0.63525	45
ag2608C33200	54	63	54	57.5	20.5	13	1.15275	46
ag2608C33300	51	63	50.5	55	20	10	0.8595	50
ag2608C33400	50	62	48.5	57	19.5	12	1.032	52
ag2608C33500	52	62.5	48	55.5	18.5	17	1.43625	59
ag2608C33600	52.5	62	45.5	54.5	18	21	1.75125	72
ag2608C33700	53	59.5	47.5	58.5	17	17	1.38825	63
ag2608C33800	48.5	58.5	41.5	51	16.5	80	5.92875	102
ag2608C33900	43.5	58	43.5	57.5	16	41	3.096	77
ag2608C34000	48	55.5	44	55.5	15.5	16	1.1775	70
ag2608C34100	48	54	39.5	48	15	37	2.64825	59
ag2608C34200	45.5	54.5	42	47.5	14.5	29	2.12475	47
ag2608C34300	41.5	53	41.5	45	14	41	2.9055	81
ag2608C34400	42.5	52	42	45.5	13.5	56	3.8805	87
ag2608C34500	38.5	53	38.5	50	13	33	2.24025	67
ag2608C34600	40.5	51.5	40.5	50.5	12.5	21	1.41	70
ag2608C34700	42.5	49.5	34.5	47	12	34	2.23575	102
ag2608C34800	37	48.5	37	46	12	30	1.99275	98
ag2608C34900	36	49	36	48	11.5	35	2.3355	129
ag2608C35000	36	54.5	36	42	11	60	3.789	113
ag2608C35100	38	49.5	38	48	10.5	46	2.973	130
ag2608C35200	34.5	50	34.5	39.5	10	76	5.00625	144
ag2608C35300	39	49.5	38	39	10	100	6.50325	172
ag2608C35400	38	48.5	36.5	43.5	9.5	73	4.58775	195
ag2608C35500	37.5	45.5	35	43	9	42	2.5695	137
ag2608C35600	37.5	47	34.5	40	9	98	6.00225	148
ag2608C35700	38	46	38	38.5	8.5	12	0.74025	169
ag2608C35800	49	56.5	44.5	45	8.5	1,759	130.002	7,279
ag2608P8100	20	22	11.5	19	0.5	342	8.11125	1,176
ag2608P8200	17	19.5	14	14	0.5	12	0.27225	71
ag2608P8300	15.5	17	13	17	0.5	6	0.13575	70
ag2608P8400	13	13	13	13	0.5	1	0.0195	59
ag2608P8500	15	16	15	16	0.5	3	0.0705	71
ag2608P8600				0.5	0.5			123
ag2608P8700	18	18	18	18	1	1	0.027	65
ag2608P8800	15	15	15	15	1	1	0.0225	79
ag2608P8900	19	19	19	19	1.5	1	0.0285	107
ag2608P9000				1.5	1.5			100
ag2608P9100				2	2			132
ag2608P9200				2	2			69
ag2608P9300				2.5	2.5			72
ag2608P9400	25	25	25	25	3	1	0.0375	63
ag2608P9500	26	26	26	26	3.5	1	0.039	48
ag2608P9600	26	26.5	26	26.5	4	2	0.07875	50
ag2608P9700	27.5	27.5	27.5	27.5	5	2	0.0825	53
ag2608P9800	28	28.5	28	28.5	5.5	3	0.1275	50
ag2608P9900	29	30.5	29	30.5	6.5	3	0.13425	40
ag2608P10000	27.5	41	27	40.5	7.5	131	6.0135	615
ag2608P10100	31.5	35.5	31	34.5	8.5	36	1.76925	49
ag2608P10200	33.5	37.5	32	34.5	9.5	23	1.2105	54
ag2608P10300	36.5	39	31.5	38.5	11	27	1.4505	38
ag2608P10400	36	42	35	39	12	34	1.9815	46
ag2608P10500	44.5	44.5	35.5	41	13.5	25	1.50525	92
ag2608P10600	46.5	46.5	37	44	15.5	58	3.642	60
ag2608P10700	46	48	39	45	17.5	46	3.01575	52
ag2608P10800	46.5	50	41	47.5	19	40	2.73675	45
ag2608P10900	48.5	52.5	43.5	49.5	21	51	3.735	53
ag2608P11000	49	59.5	45	53.5	24	49	3.714	55
ag2608P11100	48.5	57.5	46	56	26.5	63	4.8165	52
ag2608P11200	61	61	49	57.5	29.5	36	2.90325	38
ag2608P11300	64	64	53	60.5	32	23	1.956	69
ag2608P11400	64	65.5	55	63	36	36	3.22575	38
ag2608P11500	70	70	52	66.5	39.5	57	5.28075	79
ag2608P11600	77	77	60	69.5	43	90	9.17325	62
ag2608P11700	74	76.5	66	74	47	57	6.0705	62
ag2608P11800	78.5	82.5	69	77	52	65	7.34325	46
ag2608P11900	83	88.5	72	80	57	69	8.268	39
ag2608P12000	89	90	69	80	62	61	7.4115	475
ag2608P12100	94.5	121.5	71	71	67	35	4.6455	48
ag2608P12200	100	120.5	81.5	91.5	73.5	28	3.88425	43
ag2608P12300	105	111	89	111	80	21	3.12225	60
ag2608P12400	96	106.5	96	105	87	10	1.5135	46
ag2608P12500	109.5	130.5	100.5	120	93.5	15	2.54325	93
ag2608P12600	116	135.5	98.5	118.5	101	15	2.565	37
ag2608P12700	121.5	130	107.5	120	110	18	3.222	37
ag2608P12800	134	136	112.5	125.5	118.5	34	6.43725	50
ag2608P12900	140.5	140.5	122.5	139.5	127	20	3.99675	45
ag2608P13000	154	157	118	139	136	459	89.11275	1,086
ag2608P13100	162.5	163	138	146	147	88	20.15175	95
ag2608P13200	171	171	141.5	158	158	51	12.0345	61
ag2608P13300	180	180	151	163	169.5	16	4.038	46
ag2608P13400	183.5	183.5	158	162	180.5	51	13.06125	56
ag2608P13500	197.5	197.5	166.5	166.5	192.5	2	0.546	43
ag2608P13600	208.5	208.5	208.5	208.5	206.5	1	0.31275	33
ag2608P13700				220.5	220.5			49
ag2608P13800				234.5	234.5			49
ag2608P13900				248.5	248.5			34
ag2608P14000	239.5	259.5	200	242	264	100	33.8205	647
ag2608P14100				281.5	281.5			51
ag2608P14200				299	299			54
ag2608P14300				316.5	316.5			37
ag2608P14400				334	334			22
ag2608P14500				353	353			40
ag2608P14600				374.5	374.5			35
ag2608P14700				395.5	395.5			27
ag2608P14800				417	417			35
ag2608P14900				438	438			27
ag2608P15000	388	430	338	413	460.5	1,783	1,007.0745	2,246
ag2608P15100	416.5	416.5	366.5	368	486	15	8.80725	39
ag2608P15200	437.5	437.5	365.5	405.5	511.5	10	5.991	55
ag2608P15300	433	433	383.5	426.5	537.5	10	6.216	42
ag2608P15400				563	563			29
ag2608P15500				588.5	588.5			42
ag2608P15600				618	618			23
ag2608P15700				648.5	648.5			20
ag2608P15800				678.5	678.5			80
ag2608P15900				709	709			17
ag2608P16000	633	683	529	620.5	739.5	296	268.67325	411
ag2608P16100				771	771			30
ag2608P16200				806.5	806.5			20
ag2608P16300				842	842			27
ag2608P16400	650	650	650	650	877.5	1	0.975	51
ag2608P16500	790	790	790	790	913	2	2.37	69
ag2608P16600	866.5	866.5	866.5	866.5	948.5	1	1.29975	67
ag2608P16700				986	986			64
ag2608P16800	925.5	946	765.5	894.5	1,026.5	106	136.44375	76
ag2608P16900	946	980.5	800	926.5	1,067.5	87	117.4215	49
ag2608P17000	951	1,028.5	830	992	1,108.5	322	448.0425	473
ag2608P17100	1,030.5	1,061	881	1,002	1,149.5	33	48.4125	43
ag2608P17200	1,064.5	1,101	918.5	1,056	1,190	36	55.53	91
ag2608P17300	1,116	1,116	938	1,098	1,233	74	118.65825	107
ag2608P17400	1,158.5	1,183	977	977	1,279.5	30	49.278	87
ag2608P17500	1,186.5	1,240.5	1,089.5	1,216.5	1,326	29	50.7975	77
ag2608P17600	1,260	1,260	1,067	1,239	1,372.5	22	38.1765	56
ag2608P17700	1,304	1,304	1,130	1,226	1,419	13	22.9695	58
ag2608P17800	1,373.5	1,373.5	1,141	1,358	1,465.5	137	243.71025	78
ag2608P17900	1,371	1,408	1,243	1,405	1,512.5	18	36.1725	77
ag2608P18000	1,395	1,510.5	1,223.5	1,442.5	1,564.5	1,291	2,648.70375	1,218
ag2608P18100	1,484	1,484	1,288	1,412.5	1,616.5	144	286.806	88
ag2608P18200	1,523.5	1,586	1,336	1,500	1,668.5	20	43.4625	99
ag2608P18300	1,459.5	1,640.5	1,407	1,596	1,720.5	24	56.76	79
ag2608P18400	1,639	1,709	1,413	1,678	1,772.5	77	185.68425	138
ag2608P18500	1,720	1,745	1,476	1,708	1,824.5	273	636.57975	285
ag2608P18600	1,717.5	1,746.5	1,535.5	1,693	1,880.5	79	197.91075	126
ag2608P18700	1,594	1,790	1,590	1,790	1,938	67	161.0565	111
ag2608P18800	1,659	1,709	1,659	1,709	1,995.5	2	5.052	107
ag2608P18900	1,875	1,940.5	1,700	1,940.5	2,053.5	10	28.04925	452
ag2608P19000	1,921	2,064.5	1,761.5	1,980	2,111	193	545.13225	764
ag2608P19100				2,168.5	2,168.5			104
ag2608P19200				2,226.5	2,226.5			78
ag2608P19300				2,289	2,289			67
ag2608P19400				2,352	2,352			62
ag2608P19500				2,415.5	2,415.5			116
ag2608P19600				2,478.5	2,478.5			87
ag2608P19700				2,541.5	2,541.5			82
ag2608P19800				2,604.5	2,604.5			57
ag2608P19900				2,667.5	2,667.5			38
ag2608P20000				2,736	2,736			532
ag2608P20100				2,804	2,804			53
ag2608P20200				2,872.5	2,872.5			52
ag2608P20300				2,940.5	2,940.5			35
ag2608P20400				3,009	3,009			29
ag2608P20500				3,077.5	3,077.5			31
ag2608P20600				3,145.5	3,145.5			25
ag2608P20700				3,218	3,218			18
ag2608P20800				3,291	3,291			17
ag2608P20900				3,364	3,364			11
ag2608P21000	3,200	3,310	3,150	3,310	3,437	3	14.49	208
ag2608P21100				3,510	3,510			14
ag2608P21200				3,583.5	3,583.5			43
ag2608P21300	3,589.5	3,589.5	3,589.5	3,589.5	3,656.5	1	5.38425	26
ag2608P21400				3,731	3,731			16
ag2608P21500				3,809	3,809			36
ag2608P21600				3,886.5	3,886.5			5
ag2608P21700				3,964	3,964			7
ag2608P21800				4,041.5	4,041.5			12
ag2608P21900				4,119	4,119			13
ag2608P22000				4,196.5	4,196.5			46
ag2608P22100	4,020	4,130	4,020	4,110	4,274	4	24.57	16
ag2608P22200				4,354.5	4,354.5			4
ag2608P22300				4,436	4,436			8
ag2608P22400				4,517.5	4,517.5			13
ag2608P22500				4,599	4,599			3
ag2608P22600				4,680.5	4,680.5			3
ag2608P22700				4,762	4,762			17
ag2608P22800				4,843.5	4,843.5			2
ag2608P22900				4,925	4,925			1
ag2608P23000	4,447	4,720	4,447	4,720	5,009	5	34.9905	31
ag2608P23100				5,094	5,094			1
ag2608P23200				5,179	5,179			1
ag2608P23300				5,264	5,264			3
ag2608P23400				5,349	5,349			1
ag2608P23500				5,434.5	5,434.5			5
ag2608P23600				5,519.5	5,519.5			1
ag2608P23700				5,604.5	5,604.5
ag2608P23800				5,690.5	5,690.5			9
ag2608P23900				5,779	5,779			1
ag2608P24000				5,867	5,867			3
ag2608P24100				5,955	5,955			4
ag2608P24200				6,043	6,043			3
ag2608P24300				6,131	6,131			1
ag2608P24400				6,219.5	6,219.5			1
ag2608P24500				6,307.5	6,307.5			1
ag2608P24600				6,395.5	6,395.5			10
ag2608P24700				6,485.5	6,485.5			2
ag2608P24800				6,576.5	6,576.5			9
ag2608P24900				6,667	6,667			3
ag2608P25000				6,757.5	6,757.5			4
ag2608P25100				6,848.5	6,848.5			3
ag2608P25200				6,939	6,939			3
ag2608P25300				7,030	7,030			3
ag2608P25400				7,120.5	7,120.5			1
ag2608P25500				7,211	7,211			4
ag2608P25600				7,304	7,304			3
ag2608P25700				7,396.5	7,396.5			2
ag2608P25800				7,489.5	7,489.5			1
ag2608P25900				7,582.5	7,582.5			2
ag2608P26000				7,675	7,675			4
ag2608P26100				7,768	7,768			2
ag2608P26200				7,861	7,861			1
ag2608P26300				7,953.5	7,953.5			1
ag2608P26400				8,046.5	8,046.5			2
ag2608P26500				8,140.5	8,140.5			5
ag2608P26600				8,235	8,235			2
ag2608P26700				8,329.5	8,329.5			1
ag2608P26800				8,424	8,424			6
ag2608P26900				8,519	8,519			1
ag2608P27000				8,613.5	8,613.5			2
ag2608P27100				8,708	8,708			1
ag2608P27200				8,802.5	8,802.5			1
ag2608P27300				8,897	8,897			7
ag2608P27400				8,992	8,992			2
ag2608P27500				9,088	9,088			4
ag2608P27600				9,184	9,184			5
ag2608P27700				9,280	9,280			4
ag2608P27800				9,376	9,376			1
ag2608P27900				9,472	9,472
ag2608P28000				9,567.5	9,567.5
ag2608P28100				9,663.5	9,663.5
ag2608P28200				9,759.5	9,759.5
ag2608P28300				9,856	9,856
ag2608P28400				9,952	9,952
ag2608P28500				10,049	10,049			2
ag2608P28600				10,146	10,146
ag2608P28700				10,243	10,243			1
ag2608P28800				10,340.5	10,340.5			2
ag2608P28900				10,437.5	10,437.5			1
ag2608P29000				10,534.5	10,534.5
ag2608P29100				10,631.5	10,631.5
ag2608P29200				10,728.5	10,728.5
ag2608P29300				10,826	10,826
ag2608P29400				10,923	10,923			1
ag2608P29500				11,021	11,021
ag2608P29600				11,118.5	11,118.5
ag2608P29700				11,216.5	11,216.5
ag2608P29800				11,314.5	11,314.5
ag2608P29900				11,412.5	11,412.5
ag2608P30000				11,510.5	11,510.5			48
ag2608P30100				11,608.5	11,608.5
ag2608P30200				11,706.5	11,706.5
ag2608P30300				11,804	11,804
ag2608P30400				11,902	11,902
ag2608P30500				12,000.5	12,000.5
ag2608P30600				12,099	12,099
ag2608P30700				12,197.5	12,197.5
ag2608P30800				12,296	12,296
ag2608P30900				12,394.5	12,394.5
ag2608P31000				12,493	12,493
ag2608P31100				12,592	12,592
ag2608P31200				12,690.5	12,690.5
ag2608P31300				12,789	12,789
ag2608P31400				12,887.5	12,887.5
ag2608P31500				12,986.5	12,986.5
ag2608P31600				13,085	13,085
ag2608P31700				13,184	13,184
ag2608P31800				13,283	13,283
ag2608P31900				13,382	13,382
ag2608P32000				13,481	13,481
ag2608P32100				13,580.5	13,580.5
ag2608P32200				13,679.5	13,679.5
ag2608P32300				13,778.5	13,778.5
ag2608P32400				13,877.5	13,877.5
ag2608P32500				13,976.5	13,976.5
ag2608P32600				14,075.5	14,075.5
ag2608P32700				14,175	14,175
ag2608P32800				14,274.5	14,274.5
ag2608P32900				14,373.5	14,373.5
ag2608P33000				14,473	14,473
ag2608P33100				14,572.5	14,572.5
ag2608P33200				14,672	14,672
ag2608P33300				14,771.5	14,771.5
ag2608P33400				14,871	14,871
ag2608P33500				14,970	14,970
ag2608P33600				15,069.5	15,069.5
ag2608P33700				15,169	15,169
ag2608P33800				15,268.5	15,268.5
ag2608P33900				15,368	15,368
ag2608P34000				15,468	15,468
ag2608P34100				15,567.5	15,567.5
ag2608P34200				15,667	15,667
ag2608P34300				15,767	15,767
ag2608P34400				15,866.5	15,866.5
ag2608P34500				15,966.5	15,966.5
ag2608P34600				16,066	16,066
ag2608P34700				16,165.5	16,165.5
ag2608P34800				16,265.5	16,265.5
ag2608P34900				16,365	16,365
ag2608P35000				16,465	16,465
ag2608P35100				16,565	16,565
ag2608P35200				16,664.5	16,664.5
ag2608P35300				16,764.5	16,764.5
ag2608P35400				16,864.5	16,864.5
ag2608P35500				16,964	16,964
ag2608P35600				17,064	17,064
ag2608P35700				17,164	17,164
ag2608P35800				17,264	17,264			1
ag2610C11500				7,220	7,220
ag2610C11600				7,132.5	7,132.5
ag2610C11700				7,044.5	7,044.5
ag2610C11800				6,956.5	6,956.5
ag2610C11900				6,869	6,869
ag2610C12000				6,784	6,784
ag2610C12100				6,699.5	6,699.5
ag2610C12200				6,614.5	6,614.5
ag2610C12300				6,530	6,530
ag2610C12400				6,445	6,445
ag2610C12500				6,360.5	6,360.5
ag2610C12600				6,279	6,279
ag2610C12700				6,198	6,198
ag2610C12800				6,117	6,117
ag2610C12900				6,036	6,036
ag2610C13000				5,955	5,955
ag2610C13100				5,874	5,874
ag2610C13200				5,795.5	5,795.5
ag2610C13300				5,718	5,718
ag2610C13400				5,641	5,641
ag2610C13500				5,564	5,564
ag2610C13600				5,487	5,487
ag2610C13700				5,410	5,410
ag2610C13800				5,333.5	5,333.5
ag2610C13900				5,260.5	5,260.5
ag2610C14000				5,188	5,188
ag2610C14100				5,115.5	5,115.5
ag2610C14200				5,043	5,043
ag2610C14300				4,970.5	4,970.5
ag2610C14400				4,898	4,898
ag2610C14500				4,826	4,826
ag2610C14600				4,758.5	4,758.5
ag2610C14700				4,690.5	4,690.5
ag2610C14800				4,623	4,623
ag2610C14900				4,555.5	4,555.5
ag2610C15000				4,488	4,488
ag2610C15100				4,420.5	4,420.5
ag2610C15200				4,352.5	4,352.5
ag2610C15300				4,289	4,289
ag2610C15400				4,226.5	4,226.5
ag2610C15500				4,164	4,164			1
ag2610C15600				4,101.5	4,101.5
ag2610C15700				4,039.5	4,039.5			1
ag2610C15800				3,977	3,977			1
ag2610C15900				3,914.5	3,914.5
ag2610C16000				3,852.5	3,852.5
ag2610C16100				3,795.5	3,795.5
ag2610C16200				3,738.5	3,738.5
ag2610C16300				3,681.5	3,681.5
ag2610C16400				3,625	3,625
ag2610C16500				3,568	3,568			2
ag2610C16600				3,511	3,511
ag2610C16700				3,454	3,454
ag2610C16800				3,397	3,397
ag2610C16900				3,345.5	3,345.5
ag2610C17000				3,294	3,294
ag2610C17100				3,243	3,243
ag2610C17200				3,191.5	3,191.5
ag2610C17300				3,140.5	3,140.5
ag2610C17400				3,089	3,089
ag2610C17500				3,037.5	3,037.5
ag2610C17600				2,986.5	2,986.5			1
ag2610C17700				2,937.5	2,937.5
ag2610C17800	2,608	2,755.5	2,608	2,739.5	2,892	6	24.309	6
ag2610C17900	2,560.5	2,702	2,560.5	2,702	2,846	4	15.7875	4
ag2610C18000	2,513.5	2,624.5	2,513.5	2,624.5	2,800.5	4	15.414	4
ag2610C18100	2,591	2,591	2,459.5	2,459.5	2,755	6	22.896	6
ag2610C18200				2,709	2,709			3
ag2610C18300				2,663.5	2,663.5			8
ag2610C18400	2,285	2,285	2,285	2,285	2,618	1	3.4275	8
ag2610C18500				2,572	2,572			6
ag2610C18600				2,529.5	2,529.5			6
ag2610C18700				2,489	2,489			4
ag2610C18800				2,449	2,449			3
ag2610C18900	2,289	2,289	2,289	2,289	2,409	1	3.4335	12
ag2610C19000				2,368.5	2,368.5			5
ag2610C19100				2,328.5	2,328.5			2
ag2610C19200				2,288.5	2,288.5			2
ag2610C19300				2,248.5	2,248.5			5
ag2610C19400				2,208	2,208			1
ag2610C19500	2,000	2,000	2,000	2,000	2,169	1	3	8
ag2610C19600	1,724.5	1,724.5	1,724.5	1,724.5	2,134	1	2.58675	12
ag2610C19700				2,099	2,099			5
ag2610C19800	1,980.5	1,980.5	1,980.5	1,980.5	2,064.5	1	2.97075	35
ag2610C19900				2,029.5	2,029.5			11
ag2610C20000	1,773.5	1,800	1,676	1,676	1,995	5	13.27425	445
ag2610C20100				1,960	1,960			13
ag2610C20200				1,925	1,925			3
ag2610C20300				1,890.5	1,890.5			10
ag2610C20400				1,855.5	1,855.5			3
ag2610C20500				1,822.5	1,822.5			8
ag2610C20600				1,792.5	1,792.5			7
ag2610C20700				1,763	1,763			84
ag2610C20800				1,733	1,733			6
ag2610C20900				1,703.5	1,703.5			10
ag2610C21000				1,673.5	1,673.5			111
ag2610C21100				1,644	1,644			1
ag2610C21200				1,614	1,614			5
ag2610C21300				1,584.5	1,584.5
ag2610C21400				1,554.5	1,554.5			1
ag2610C21500				1,525	1,525			5
ag2610C21600				1,499.5	1,499.5			1
ag2610C21700				1,474.5	1,474.5			2
ag2610C21800				1,449.5	1,449.5			2
ag2610C21900				1,424.5	1,424.5			1
ag2610C22000				1,399.5	1,399.5			11
ag2610C22100				1,374.5	1,374.5			15
ag2610C22200				1,349.5	1,349.5			7
ag2610C22300				1,324.5	1,324.5			7
ag2610C22400				1,299.5	1,299.5			2
ag2610C22500				1,274	1,274			5
ag2610C22600				1,249.5	1,249.5			3
ag2610C22700	1,000	1,001.5	1,000	1,001.5	1,229	3	4.5045	5
ag2610C22800				1,208	1,208			7
ag2610C22900				1,187.5	1,187.5			15
ag2610C23000				1,166.5	1,166.5			40
ag2610C23100	1,000	1,000	1,000	1,000	1,146	2	3	13
ag2610C23200				1,125	1,125			5
ag2610C23300				1,104	1,104			4
ag2610C23400				1,083.5	1,083.5			8
ag2610C23500				1,062.5	1,062.5			4
ag2610C23600				1,042	1,042			8
ag2610C23700				1,021	1,021			83
ag2610C23800				1,003	1,003			5
ag2610C23900				986	986			5
ag2610C24000				969	969			3
ag2610C24100				952	952			3
ag2610C24200				935	935			3
ag2610C24300	700	700	700	700	918	1	1.05	7
ag2610C24400				901	901			3
ag2610C24500				884	884			11
ag2610C24600				867	867			7
ag2610C24700				850	850			7
ag2610C24800	650	650	650	650	833	1	0.975	7
ag2610C24900				816.5	816.5			8
ag2610C25000	700	700	676.5	676.5	801.5	2	2.06475	14
ag2610C25100				788	788			12
ag2610C25200				774.5	774.5			8
ag2610C25300				760.5	760.5			4
ag2610C25400				747	747			3
ag2610C25500	612	612	612	612	733.5	1	0.918	47
ag2610C25600				720	720			3
ag2610C25700				706	706			6
ag2610C25800				692.5	692.5			2
ag2610C25900				679	679			2
ag2610C26000				665	665			3
ag2610C26100				651.5	651.5			4
ag2610C26200				638.5	638.5			2
ag2610C26300				627.5	627.5			4
ag2610C26400	540	540	540	540	616.5	1	0.81	3
ag2610C26500	539	539	539	539	606	1	0.8085	3
ag2610C26600				595	595			1
ag2610C26700				584.5	584.5			3
ag2610C26800				573.5	573.5			8
ag2610C26900				563	563			12
ag2610C27000	433.5	433.5	433.5	433.5	552	1	0.65025	32
ag2610C27100				541	541			4
ag2610C27200				530.5	530.5			3
ag2610C27300				519.5	519.5			7
ag2610C27400				509	509			5
ag2610C27500				498	498			17
ag2610C27600				489.5	489.5			2
ag2610C27700				481	481			2
ag2610C27800				472.5	472.5			2
ag2610C27900				464	464			1
ag2610C28000	417	423	417	423	456	2	1.26	14
ag2610C28100				447.5	447.5			2
ag2610C28200				439	439			4
ag2610C28300				430.5	430.5			1
ag2610C28400				422.5	422.5			1
ag2610C28500				414	414			1
ag2610C28600				405.5	405.5			1
ag2610C28700				397	397			1
ag2610C28800				388.5	388.5			2
ag2610C28900	390	390	390	390	380.5	1	0.585	2
ag2610C29000	333	372	324.5	340.5	374	9	4.69125	6
ag2610C29100				367.5	367.5
ag2610C29200				361	361
ag2610C29300				354.5	354.5			1
ag2610C29400				348	348
ag2610C29500				342	342
ag2610C29600				335.5	335.5			2
ag2610C29700				329	329			1
ag2610C29800				322.5	322.5			2
ag2610C29900				316	316			4
ag2610C30000	287.5	298	273	285.5	309.5	11	4.704	36
ag2610C30100				303.5	303.5			2
ag2610C30200				297	297			3
ag2610C30300				290.5	290.5			2
ag2610C30400				284.5	284.5			7
ag2610C30500				280	280			2
ag2610C30600				275	275			1
ag2610C30700				270	270			1
ag2610C30800				265.5	265.5			2
ag2610C30900				260.5	260.5			2
ag2610C31000				256	256			3
ag2610C31100				251	251			3
ag2610C31200				246	246			22
ag2610C31300				241.5	241.5
ag2610C31400				236.5	236.5			2
ag2610C31500				231.5	231.5			2
ag2610C31600				227	227			2
ag2610C31700				222	222			5
ag2610C31800				217	217			3
ag2610C31900				212.5	212.5			3
ag2610C32000				209	209			4
ag2610C32100				205.5	205.5			1
ag2610C32200				201.5	201.5			3
ag2610C32300				198	198			5
ag2610C32400				194.5	194.5			4
ag2610C32500				191	191			3
ag2610C32600				187.5	187.5			3
ag2610C32700				184	184			4
ag2610C32800				180.5	180.5			4
ag2610C32900				177	177			4
ag2610C33000				173	173			8
ag2610C33100				169.5	169.5			4
ag2610C33200				166	166			7
ag2610C33300				162.5	162.5			10
ag2610C33400				159	159			8
ag2610C33500				155.5	155.5			8
ag2610C33600	218.5	218.5	174.5	174.5	153	7	1.908	15
ag2610C33700				150	150			8
ag2610C33800	164.5	164.5	164.5	164.5	147.5	1	0.24675	13
ag2610C33900				145	145			11
ag2610C34000				142.5	142.5			16
ag2610C34100				140	140			6
ag2610C34200				137.5	137.5			12
ag2610C34300				134.5	134.5			11
ag2610C34400				132	132			21
ag2610C34500	150	154.5	143.5	143.5	129.5	4	0.89625	23
ag2610C34600	194	194	154.5	163.5	127	9	2.31825	102
ag2610C34700	144.5	144.5	143	143	124.5	2	0.43125	15
ag2610C34800	147	147	143	143	122	2	0.435	20
ag2610C34900	144.5	150.5	132	135.5	119	6	1.2795	29
ag2610C35000	143.5	150	139	147	116.5	6	1.3065	29
ag2610C35100	140.5	148	126.5	128.5	114	10	2.06475	29
ag2610C35200	140	146.5	126	127	111.5	8	1.63725	27
ag2610C35300	138.5	144	123	125	109.5	8	1.623	32
ag2610C35400	137.5	141.5	121	122	108	5	0.993	32
ag2610C35500	140	140	119	121.5	106	10	1.90125	26
ag2610C35600	122.5	122.5	117.5	119.5	104	8	1.44225	31
ag2610C35700	136.5	136.5	117	118.5	102	4	0.7365	39
ag2610C35800	138	138	119	135.5	100.5	38	7.32075	63
ag2610C35900	136.5	152	117	117	98.5	144	28.4865	344
ag2610P11500	201.5	201.5	173	181	195.5	8	2.178	277
ag2610P11600	194.5	194.5	194.5	194.5	207.5	1	0.29175	99
ag2610P11700				219.5	219.5			83
ag2610P11800	214.5	214.5	202.5	207	231.5	4	1.2405	79
ag2610P11900	228	228	208.5	213.5	244	9	2.8845	63
ag2610P12000	212.5	236	212.5	225	259	8	2.67	59
ag2610P12100	229.5	239	226.5	236.5	274	8	2.79675	44
ag2610P12200	239.5	252	237.5	237.5	289	9	3.288	63
ag2610P12300	249.5	262.5	247.5	247.5	304.5	9	3.4155	60
ag2610P12400	264	269.5	258.5	269.5	319.5	9	3.58575	23
ag2610P12500	287.5	295	267.5	286	334.5	21	8.952	41
ag2610P12600				353	353			24
ag2610P12700				372	372			33
ag2610P12800				390.5	390.5			65
ag2610P12900				409	409			47
ag2610P13000				428	428			31
ag2610P13100				446.5	446.5			25
ag2610P13200				468	468			24
ag2610P13300				490.5	490.5			23
ag2610P13400				513.5	513.5			17
ag2610P13500				536	536			20
ag2610P13600				558.5	558.5			11
ag2610P13700				581.5	581.5			22
ag2610P13800				604.5	604.5			19
ag2610P13900				631.5	631.5			31
ag2610P14000				658.5	658.5			37
ag2610P14100				686	686			39
ag2610P14200				713	713			18
ag2610P14300				740	740			12
ag2610P14400				767.5	767.5			15
ag2610P14500				795	795			9
ag2610P14600				827	827			7
ag2610P14700				859	859			4
ag2610P14800				891	891			10
ag2610P14900				923	923			6
ag2610P15000	756.5	756.5	756.5	756.5	955	1	1.13475	21
ag2610P15100				987	987			6
ag2610P15200				1,019.5	1,019.5			6
ag2610P15300				1,055	1,055			4
ag2610P15400				1,092.5	1,092.5			3
ag2610P15500				1,129.5	1,129.5			5
ag2610P15600				1,167	1,167			8
ag2610P15700				1,204	1,204			4
ag2610P15800				1,241.5	1,241.5			15
ag2610P15900				1,279	1,279			5
ag2610P16000				1,316.5	1,316.5			8
ag2610P16100				1,359	1,359			5
ag2610P16200				1,401.5	1,401.5			5
ag2610P16300				1,444.5	1,444.5			5
ag2610P16400				1,487	1,487			5
ag2610P16500				1,530	1,530			18
ag2610P16600				1,572.5	1,572.5			10
ag2610P16700				1,615	1,615			15
ag2610P16800	1,350	1,350	1,350	1,350	1,658	5	10.587	12
ag2610P16900				1,706	1,706			10
ag2610P17000	1,575.5	1,575.5	1,360.5	1,360.5	1,754.5	6	13.38	20
ag2610P17100	1,478	1,478	1,408.5	1,408.5	1,802.5	9	19.81425	15
ag2610P17200	1,522	1,522	1,522	1,522	1,851	2	4.566	15
ag2610P17300	1,662.5	1,662.5	1,662.5	1,662.5	1,899	2	4.9875	29
ag2610P17400	1,551	1,551	1,551	1,551	1,947.5	4	10.4955	29
ag2610P17500	1,659.5	1,659.5	1,659.5	1,659.5	1,996	2	4.9785	25
ag2610P17600	1,840.5	1,840.5	1,840.5	1,840.5	2,044	2	5.82675	23
ag2610P17700				2,095	2,095			23
ag2610P17800				2,149	2,149			23
ag2610P17900				2,203	2,203			23
ag2610P18000				2,256.5	2,256.5			21
ag2610P18100				2,310.5	2,310.5			22
ag2610P18200	1,923	1,923	1,923	1,923	2,364.5	4	12.8625	22
ag2610P18300				2,418.5	2,418.5			29
ag2610P18400	2,228.5	2,228.5	2,228.5	2,228.5	2,472.5	1	3.34275	13
ag2610P18500				2,526.5	2,526.5			10
ag2610P18600				2,583	2,583			11
ag2610P18700	2,269	2,269	2,269	2,269	2,642.5	1	3.4035	10
ag2610P18800				2,702	2,702			17
ag2610P18900				2,761.5	2,761.5			20
ag2610P19000				2,821	2,821			27
ag2610P19100				2,880.5	2,880.5			17
ag2610P19200				2,940	2,940			13
ag2610P19300				2,999.5	2,999.5			10
ag2610P19400				3,059	3,059			10
ag2610P19500				3,119	3,119			6
ag2610P19600				3,184	3,184			15
ag2610P19700				3,248.5	3,248.5			10
ag2610P19800				3,313.5	3,313.5			15
ag2610P19900				3,378.5	3,378.5			14
ag2610P20000	3,250	3,255	3,050	3,050	3,443	3	14.3325	16
ag2610P20100				3,508	3,508			12
ag2610P20200				3,572.5	3,572.5			11
ag2610P20300				3,637.5	3,637.5			11
ag2610P20400				3,702.5	3,702.5			11
ag2610P20500				3,769	3,769			13
ag2610P20600				3,838.5	3,838.5			16
ag2610P20700				3,908.5	3,908.5			4
ag2610P20800				3,978.5	3,978.5			4
ag2610P20900				4,048	4,048			1
ag2610P21000				4,118	4,118			4
ag2610P21100				4,188	4,188			1
ag2610P21200				4,258	4,258			1
ag2610P21300				4,327.5	4,327.5			1
ag2610P21400				4,397.5	4,397.5
ag2610P21500				4,467.5	4,467.5
ag2610P21600				4,542	4,542
ag2610P21700				4,616.5	4,616.5			3
ag2610P21800				4,691	4,691
ag2610P21900				4,765.5	4,765.5			2
ag2610P22000				4,840.5	4,840.5			5
ag2610P22100				4,915	4,915
ag2610P22200				4,989.5	4,989.5
ag2610P22300				5,064	5,064			1
ag2610P22400				5,138.5	5,138.5
ag2610P22500				5,213.5	5,213.5			1
ag2610P22600				5,288.5	5,288.5
ag2610P22700				5,367.5	5,367.5			1
ag2610P22800				5,446	5,446			6
ag2610P22900				5,525	5,525			3
ag2610P23000				5,604	5,604			1
ag2610P23100				5,682.5	5,682.5
ag2610P23200				5,761.5	5,761.5			1
ag2610P23300				5,840.5	5,840.5
ag2610P23400				5,919.5	5,919.5			1
ag2610P23500				5,998	5,998
ag2610P23600				6,077	6,077
ag2610P23700				6,156	6,156
ag2610P23800				6,237.5	6,237.5
ag2610P23900				6,320.5	6,320.5
ag2610P24000				6,403	6,403			2
ag2610P24100				6,485.5	6,485.5
ag2610P24200				6,568.5	6,568.5
ag2610P24300				6,651	6,651			1
ag2610P24400				6,734	6,734			1
ag2610P24500				6,816.5	6,816.5			1
ag2610P24600				6,899	6,899			2
ag2610P24700				6,982	6,982			2
ag2610P24800				7,064.5	7,064.5			1
ag2610P24900				7,147.5	7,147.5			1
ag2610P25000				7,232.5	7,232.5			1
ag2610P25100				7,318.5	7,318.5			1
ag2610P25200				7,404.5	7,404.5			1
ag2610P25300				7,490.5	7,490.5			1
ag2610P25400				7,577	7,577			1
ag2610P25500				7,663	7,663			1
ag2610P25600				7,749	7,749			1
ag2610P25700				7,835	7,835			1
ag2610P25800				7,921	7,921			1
ag2610P25900				8,007	8,007
ag2610P26000				8,093.5	8,093.5
ag2610P26100				8,179.5	8,179.5
ag2610P26200				8,266	8,266
ag2610P26300				8,355	8,355
ag2610P26400				8,443.5	8,443.5
ag2610P26500				8,532.5	8,532.5
ag2610P26600				8,621.5	8,621.5
ag2610P26700				8,710.5	8,710.5
ag2610P26800				8,799.5	8,799.5
ag2610P26900				8,888.5	8,888.5
ag2610P27000				8,977.5	8,977.5			1
ag2610P27100				9,066.5	9,066.5
ag2610P27200				9,155.5	9,155.5
ag2610P27300				9,244.5	9,244.5
ag2610P27400				9,333.5	9,333.5			1
ag2610P27500				9,422.5	9,422.5			1
ag2610P27600				9,513.5	9,513.5			1
ag2610P27700				9,605	9,605			1
ag2610P27800				9,696	9,696			1
ag2610P27900				9,787.5	9,787.5			1
ag2610P28000				9,879	9,879
ag2610P28100				9,970.5	9,970.5
ag2610P28200				10,061.5	10,061.5
ag2610P28300				10,153	10,153			1
ag2610P28400				10,244.5	10,244.5
ag2610P28500				10,336	10,336			2
ag2610P28600				10,427.5	10,427.5			1
ag2610P28700				10,519	10,519
ag2610P28800				10,610.5	10,610.5
ag2610P28900				10,702	10,702
ag2610P29000				10,795	10,795			4
ag2610P29100				10,888.5	10,888.5
ag2610P29200				10,982	10,982
ag2610P29300				11,075.5	11,075.5
ag2610P29400				11,168.5	11,168.5
ag2610P29500				11,262	11,262
ag2610P29600				11,355.5	11,355.5
ag2610P29700				11,449	11,449
ag2610P29800				11,542.5	11,542.5
ag2610P29900				11,635.5	11,635.5
ag2610P30000				11,729	11,729			1
ag2610P30100				11,822.5	11,822.5
ag2610P30200				11,916	11,916
ag2610P30300				12,009.5	12,009.5
ag2610P30400				12,103.5	12,103.5
ag2610P30500				12,198.5	12,198.5
ag2610P30600				12,293.5	12,293.5
ag2610P30700				12,388.5	12,388.5
ag2610P30800				12,484	12,484
ag2610P30900				12,579	12,579
ag2610P31000				12,674	12,674
ag2610P31100				12,769	12,769
ag2610P31200				12,864	12,864
ag2610P31300				12,959	12,959
ag2610P31400				13,054	13,054
ag2610P31500				13,149	13,149
ag2610P31600				13,244.5	13,244.5
ag2610P31700				13,339.5	13,339.5
ag2610P31800				13,434.5	13,434.5
ag2610P31900				13,530	13,530
ag2610P32000				13,626	13,626
ag2610P32100				13,722.5	13,722.5
ag2610P32200				13,818.5	13,818.5
ag2610P32300				13,915	13,915
ag2610P32400				14,011.5	14,011.5
ag2610P32500				14,107.5	14,107.5
ag2610P32600				14,204	14,204
ag2610P32700				14,300.5	14,300.5
ag2610P32800				14,397	14,397
ag2610P32900				14,493	14,493
ag2610P33000				14,589.5	14,589.5
ag2610P33100				14,686	14,686
ag2610P33200				14,782.5	14,782.5
ag2610P33300				14,879	14,879
ag2610P33400				14,975.5	14,975.5
ag2610P33500				15,072	15,072
ag2610P33600				15,169	15,169
ag2610P33700				15,266.5	15,266.5
ag2610P33800				15,364	15,364
ag2610P33900				15,461	15,461
ag2610P34000				15,558.5	15,558.5
ag2610P34100				15,656	15,656
ag2610P34200				15,753.5	15,753.5
ag2610P34300				15,850.5	15,850.5
ag2610P34400				15,948	15,948
ag2610P34500				16,045.5	16,045.5
ag2610P34600				16,143	16,143
ag2610P34700				16,240.5	16,240.5
ag2610P34800				16,338	16,338
ag2610P34900				16,435.5	16,435.5
ag2610P35000				16,533	16,533
ag2610P35100				16,630.5	16,630.5
ag2610P35200				16,728	16,728
ag2610P35300				16,826	16,826
ag2610P35400				16,924	16,924
ag2610P35500				17,022.5	17,022.5
ag2610P35600				17,120.5	17,120.5
ag2610P35700				17,218.5	17,218.5
ag2610P35800				17,317	17,317
ag2610P35900				17,415	17,415			1
ag2612C11500				7,400	7,400
ag2612C11600				7,316	7,316
ag2612C11700				7,233	7,233
ag2612C11800				7,152.5	7,152.5
ag2612C11900				7,072	7,072
ag2612C12000				6,992	6,992
ag2612C12100				6,911.5	6,911.5
ag2612C12200				6,831.5	6,831.5
ag2612C12300				6,751.5	6,751.5
ag2612C12400				6,672	6,672
ag2612C12500				6,596	6,596
ag2612C12600				6,520	6,520
ag2612C12700				6,444	6,444
ag2612C12800				6,368	6,368
ag2612C12900				6,292	6,292
ag2612C13000				6,216	6,216
ag2612C13100				6,140	6,140
ag2612C13200				6,067.5	6,067.5
ag2612C13300				5,996	5,996
ag2612C13400				5,924.5	5,924.5
ag2612C13500				5,853.5	5,853.5
ag2612C13600				5,782	5,782
ag2612C13700				5,710.5	5,710.5
ag2612C13800				5,639	5,639
ag2612C13900				5,568	5,568
ag2612C14000				5,501.5	5,501.5			2
ag2612C14100				5,435	5,435
ag2612C14200				5,368.5	5,368.5
ag2612C14300				5,302	5,302
ag2612C14400				5,235.5	5,235.5
ag2612C14500				5,169	5,169
ag2612C14600				5,103	5,103
ag2612C14700				5,036.5	5,036.5
ag2612C14800				4,973.5	4,973.5
ag2612C14900				4,912.5	4,912.5
ag2612C15000				4,851.5	4,851.5
ag2612C15100				4,790.5	4,790.5
ag2612C15200				4,729	4,729
ag2612C15300				4,668	4,668
ag2612C15400				4,607	4,607
ag2612C15500				4,546	4,546
ag2612C15600				4,485	4,485
ag2612C15700				4,428.5	4,428.5
ag2612C15800				4,373	4,373
ag2612C15900				4,317	4,317			4
ag2612C16000				4,261.5	4,261.5			2
ag2612C16100				4,206	4,206
ag2612C16200				4,150.5	4,150.5
ag2612C16300				4,095	4,095
ag2612C16400				4,039	4,039
ag2612C16500				3,983.5	3,983.5
ag2612C16600				3,931	3,931
ag2612C16700				3,881	3,881
ag2612C16800				3,831	3,831
ag2612C16900				3,781	3,781
ag2612C17000				3,731	3,731
ag2612C17100				3,681	3,681
ag2612C17200				3,631	3,631			1
ag2612C17300				3,581	3,581
ag2612C17400				3,531	3,531
ag2612C17500				3,481	3,481			1
ag2612C17600				3,435	3,435
ag2612C17700				3,390.5	3,390.5			1
ag2612C17800				3,346	3,346			1
ag2612C17900				3,301.5	3,301.5			1
ag2612C18000	3,302	3,302	3,302	3,302	3,257	1	4.953	22
ag2612C18100				3,213	3,213			1
ag2612C18200				3,168.5	3,168.5			2
ag2612C18300				3,124	3,124			1
ag2612C18400				3,079.5	3,079.5			5
ag2612C18500				3,035.5	3,035.5			6
ag2612C18600				2,992	2,992			1
ag2612C18700				2,953	2,953
ag2612C18800				2,914	2,914			4
ag2612C18900				2,875	2,875
ag2612C19000				2,836	2,836			7
ag2612C19100				2,797.5	2,797.5			2
ag2612C19200	2,765.5	2,765.5	2,583.5	2,583.5	2,758.5	2	8.0235	4
ag2612C19300				2,719.5	2,719.5			1
ag2612C19400				2,680.5	2,680.5			1
ag2612C19500				2,642	2,642			2
ag2612C19600				2,603	2,603			1
ag2612C19700				2,564.5	2,564.5			3
ag2612C19800				2,531	2,531			1
ag2612C19900				2,497	2,497			3
ag2612C20000				2,463.5	2,463.5			31
ag2612C20100				2,430	2,430			2
ag2612C20200				2,396.5	2,396.5			1
ag2612C20300				2,362.5	2,362.5			2
ag2612C20400				2,329	2,329			2
ag2612C20500				2,295.5	2,295.5			2
ag2612C20600				2,262	2,262
ag2612C20700				2,228.5	2,228.5
ag2612C20800				2,194.5	2,194.5
ag2612C20900				2,162.5	2,162.5			5
ag2612C21000				2,134	2,134			2
ag2612C21100				2,105	2,105			2
ag2612C21200				2,076.5	2,076.5			3
ag2612C21300				2,048	2,048			1
ag2612C21400				2,019.5	2,019.5			1
ag2612C21500				1,990.5	1,990.5			3
ag2612C21600				1,962	1,962			2
ag2612C21700				1,933.5	1,933.5			2
ag2612C21800				1,905	1,905			1
ag2612C21900				1,876	1,876			5
ag2612C22000				1,847.5	1,847.5			13
ag2612C22100				1,819	1,819			4
ag2612C22200				1,794	1,794			5
ag2612C22300				1,770	1,770			2
ag2612C22400				1,746	1,746			2
ag2612C22500				1,722	1,722			2
ag2612C22600				1,698	1,698			2
ag2612C22700				1,674	1,674			3
ag2612C22800				1,650	1,650			2
ag2612C22900				1,626	1,626			3
ag2612C23000	1,318	1,318	1,318	1,318	1,602	1	1.977	17
ag2612C23100				1,578	1,578			4
ag2612C23200				1,554	1,554			2
ag2612C23300				1,530	1,530			2
ag2612C23400				1,505.5	1,505.5			2
ag2612C23500				1,484	1,484			5
ag2612C23600				1,464.5	1,464.5			2
ag2612C23700				1,444.5	1,444.5			1
ag2612C23800				1,424.5	1,424.5			2
ag2612C23900				1,404.5	1,404.5			3
ag2612C24000				1,385	1,385			24
ag2612C24100				1,365	1,365			3
ag2612C24200				1,345	1,345			4
ag2612C24300				1,325	1,325			2
ag2612C24400				1,305.5	1,305.5			2
ag2612C24500				1,285.5	1,285.5			2
ag2612C24600				1,265.5	1,265.5			2
ag2612C24700				1,246	1,246			4
ag2612C24800				1,226	1,226			8
ag2612C24900				1,208	1,208			6
ag2612C25000				1,192	1,192			16
ag2612C25100				1,176	1,176			7
ag2612C25200				1,159.5	1,159.5			4
ag2612C25300				1,143.5	1,143.5			5
ag2612C25400				1,127.5	1,127.5			4
ag2612C25500				1,111	1,111			3
ag2612C25600				1,095	1,095			6
ag2612C25700				1,079	1,079			6
ag2612C25800				1,062.5	1,062.5			8
ag2612C25900				1,046.5	1,046.5			6
ag2612C26000				1,030.5	1,030.5			5
ag2612C26100				1,014	1,014			5
ag2612C26200				998	998			12
ag2612C26300				982	982			10
ag2612C26400				968	968			4
ag2612C26500				955	955			2
ag2612C26600				942	942			6
ag2612C26700				929	929			7
ag2612C26800				916.5	916.5			3
ag2612C26900				903.5	903.5			4
ag2612C27000				890.5	890.5			5
ag2612C27100				877.5	877.5			10
ag2612C27200				864.5	864.5			2
ag2612C27300				851.5	851.5			4
ag2612C27400				838.5	838.5			5
ag2612C27500				825.5	825.5			8
ag2612C27600				812.5	812.5			4
ag2612C27700				800	800			7
ag2612C27800				787	787			6
ag2612C27900				774	774			29
ag2612C28000				763.5	763.5			21
ag2612C28100				753.5	753.5			12
ag2612C28200				743	743			10
ag2612C28300				733	733			12
ag2612C28400				723	723			6
ag2612C28500				712.5	712.5			14
ag2612C28600				702.5	702.5			15
ag2612C28700				692	692			18
ag2612C28800				682	682			12
ag2612C28900				672	672			16
ag2612C29000				661.5	661.5			12
ag2612C29100				651.5	651.5			8
ag2612C29200				641	641			13
ag2612C29300				631	631			11
ag2612C29400				621	621			7
ag2612C29500				610.5	610.5			5
ag2612C29600				601	601			5
ag2612C29700				593.5	593.5			8
ag2612C29800				585.5	585.5			7
ag2612C29900				577.5	577.5			7
ag2612C30000				569.5	569.5			18
ag2612C30100				561.5	561.5			9
ag2612C30200				553.5	553.5			9
ag2612C30300				546	546			7
ag2612C30400				538	538			11
ag2612C30500				530	530			9
ag2612C30600	537	537	537	537	522	1	0.8055	7
ag2612C30700	479.5	479.5	479.5	479.5	514	1	0.71925	10
ag2612C30800	522	522	522	522	506.5	2	1.566	13
ag2612C30900				498.5	498.5			8
ag2612C31000				490.5	490.5			6
ag2612C31100				482.5	482.5			7
ag2612C31200	473.5	503	472	475	474.5	32	23.14425	21
ag2612C31300	505.5	505.5	505.5	505.5	467	1	0.75825	6
ag2612C31400	471.5	471.5	471.5	471.5	460	1	0.70725	10
ag2612C31500				454	454			5
ag2612C31600				448	448			4
ag2612C31700				442	442			10
ag2612C31800				436	436			10
ag2612C31900				430	430			19
ag2612C32000				424	424			15
ag2612C32100				418	418			16
ag2612C32200				412	412			12
ag2612C32300				406	406			4
ag2612C32400				400	400			5
ag2612C32500				394	394			8
ag2612C32600				388	388			19
ag2612C32700				382	382			12
ag2612C32800				376	376			7
ag2612C32900				369.5	369.5			8
ag2612C33000				363.5	363.5			13
ag2612C33100				357.5	357.5			9
ag2612C33200				351.5	351.5			9
ag2612C33300				347	347			13
ag2612C33400				342.5	342.5			20
ag2612C33500				338	338			8
ag2612C33600				333.5	333.5			13
ag2612C33700				329	329			16
ag2612C33800				324.5	324.5			25
ag2612C33900				320	320			13
ag2612C34000				315.5	315.5			12
ag2612C34100				311	311			25
ag2612C34200				306.5	306.5			10
ag2612C34300				302	302			15
ag2612C34400				297.5	297.5			16
ag2612C34500				293	293			14
ag2612C34600				288.5	288.5			17
ag2612C34700				284	284			26
ag2612C34800				279.5	279.5			27
ag2612C34900				275	275			30
ag2612C35000	291.5	291.5	291.5	291.5	270.5	3	1.31175	162
ag2612C35100				266	266			20
ag2612C35200				261.5	261.5			20
ag2612C35300	304	304	304	304	258	1	0.456	27
ag2612C35400				255	255			38
ag2612C35500	282	282	282	282	251.5	1	0.423	31
ag2612C35600	289	289	252	252	248	3	1.23975	49
ag2612C35700	259.5	283	259.5	277	245	7	2.7825	62
ag2612C35800	265	329.5	257	273.5	241.5	15	6.3825	99
ag2612C35900	245	265	235.5	240	238	52	19.3425	792
ag2612P11500	311	311	266	266	351	10	4.30425	152
ag2612P11600	284.5	289.5	284.5	289.5	367	2	0.861	37
ag2612P11700				383.5	383.5			25
ag2612P11800				403	403			24
ag2612P11900				422.5	422.5			53
ag2612P12000				442	442			38
ag2612P12100				461.5	461.5			29
ag2612P12200				481	481			29
ag2612P12300				500.5	500.5			24
ag2612P12400				521	521			26
ag2612P12500	418	418	418	418	544.5	1	0.627	18
ag2612P12600				568	568			14
ag2612P12700				592	592			15
ag2612P12800				615.5	615.5			13
ag2612P12900				639	639			9
ag2612P13000	532.5	542	506	506	662.5	6	4.70025	17
ag2612P13100				686	686			10
ag2612P13200				713.5	713.5			10
ag2612P13300				742	742			14
ag2612P13400				770	770			8
ag2612P13500				798	798			14
ag2612P13600				826.5	826.5			16
ag2612P13700				854.5	854.5			5
ag2612P13800				882.5	882.5			7
ag2612P13900				911	911			5
ag2612P14000				944	944			12
ag2612P14100				977	977			7
ag2612P14200				1,010	1,010			18
ag2612P14300				1,043.5	1,043.5			11
ag2612P14400				1,076.5	1,076.5			28
ag2612P14500				1,109.5	1,109.5			13
ag2612P14600				1,142.5	1,142.5			12
ag2612P14700				1,176	1,176			13
ag2612P14800				1,212.5	1,212.5			12
ag2612P14900				1,251	1,251			17
ag2612P15000				1,289	1,289			15
ag2612P15100				1,327.5	1,327.5			24
ag2612P15200				1,366	1,366			13
ag2612P15300				1,404.5	1,404.5			15
ag2612P15400				1,442.5	1,442.5			14
ag2612P15500				1,481	1,481			6
ag2612P15600				1,519.5	1,519.5			8
ag2612P15700				1,562.5	1,562.5			6
ag2612P15800				1,606.5	1,606.5			9
ag2612P15900				1,650.5	1,650.5			15
ag2612P16000				1,694	1,694			7
ag2612P16100				1,738	1,738			8
ag2612P16200				1,782	1,782			1
ag2612P16300				1,825.5	1,825.5			1
ag2612P16400				1,869.5	1,869.5			1
ag2612P16500				1,913.5	1,913.5			1
ag2612P16600				1,960.5	1,960.5			1
ag2612P16700				2,010	2,010			1
ag2612P16800				2,059	2,059			1
ag2612P16900				2,108.5	2,108.5			1
ag2612P17000				2,158	2,158			3
ag2612P17100				2,207.5	2,207.5			2
ag2612P17200				2,257	2,257			3
ag2612P17300				2,306.5	2,306.5			3
ag2612P17400				2,356	2,356			4
ag2612P17500				2,405.5	2,405.5			7
ag2612P17600				2,458.5	2,458.5			16
ag2612P17700				2,513.5	2,513.5			11
ag2612P17800				2,568.5	2,568.5			12
ag2612P17900				2,623.5	2,623.5			8
ag2612P18000				2,678.5	2,678.5			12
ag2612P18100				2,733.5	2,733.5			5
ag2612P18200				2,788.5	2,788.5			17
ag2612P18300				2,843.5	2,843.5			13
ag2612P18400				2,898.5	2,898.5			5
ag2612P18500				2,953.5	2,953.5			10
ag2612P18600				3,010	3,010			8
ag2612P18700				3,070.5	3,070.5			10
ag2612P18800				3,131	3,131			9
ag2612P18900				3,191.5	3,191.5			8
ag2612P19000				3,252	3,252			12
ag2612P19100				3,312.5	3,312.5			3
ag2612P19200				3,373	3,373			7
ag2612P19300				3,433.5	3,433.5			5
ag2612P19400				3,494	3,494			4
ag2612P19500				3,554.5	3,554.5			7
ag2612P19600				3,615	3,615			3
ag2612P19700				3,676	3,676			6
ag2612P19800				3,742	3,742			12
ag2612P19900				3,807.5	3,807.5			8
ag2612P20000				3,873.5	3,873.5			33
ag2612P20100				3,939	3,939			3
ag2612P20200				4,005	4,005			3
ag2612P20300				4,071	4,071			4
ag2612P20400				4,136.5	4,136.5			2
ag2612P20500				4,202.5	4,202.5			4
ag2612P20600				4,268.5	4,268.5			1
ag2612P20700				4,334	4,334			1
ag2612P20800				4,400	4,400			1
ag2612P20900				4,467.5	4,467.5			1
ag2612P21000				4,538	4,538			1
ag2612P21100				4,609	4,609			1
ag2612P21200				4,680	4,680			1
ag2612P21300				4,750.5	4,750.5			2
ag2612P21400				4,821.5	4,821.5
ag2612P21500				4,892	4,892
ag2612P21600				4,963	4,963			1
ag2612P21700				5,034	5,034
ag2612P21800				5,104.5	5,104.5			1
ag2612P21900				5,175.5	5,175.5
ag2612P22000				5,246.5	5,246.5			1
ag2612P22100				5,317.5	5,317.5
ag2612P22200				5,392	5,392			1
ag2612P22300				5,467.5	5,467.5			1
ag2612P22400				5,542.5	5,542.5			1
ag2612P22500				5,618	5,618			3
ag2612P22600				5,693.5	5,693.5			1
ag2612P22700				5,769	5,769			1
ag2612P22800				5,844.5	5,844.5			1
ag2612P22900				5,920	5,920			1
ag2612P23000				5,995.5	5,995.5			2
ag2612P23100				6,071	6,071			1
ag2612P23200				6,146.5	6,146.5			2
ag2612P23300				6,222	6,222			1
ag2612P23400				6,297.5	6,297.5			2
ag2612P23500				6,375.5	6,375.5			2
ag2612P23600				6,455	6,455			1
ag2612P23700				6,534.5	6,534.5			3
ag2612P23800				6,614	6,614			2
ag2612P23900				6,693.5	6,693.5			2
ag2612P24000				6,773.5	6,773.5			2
ag2612P24100				6,853	6,853			1
ag2612P24200				6,932.5	6,932.5			1
ag2612P24300				7,012	7,012			1
ag2612P24400				7,092	7,092			1
ag2612P24500				7,171.5	7,171.5			1
ag2612P24600				7,251	7,251			1
ag2612P24700				7,331	7,331			1
ag2612P24800				7,410.5	7,410.5
ag2612P24900				7,492.5	7,492.5			1
ag2612P25000				7,576	7,576			1
ag2612P25100				7,659	7,659			1
ag2612P25200				7,742.5	7,742.5
ag2612P25300				7,826	7,826
ag2612P25400				7,909	7,909
ag2612P25500				7,992.5	7,992.5
ag2612P25600				8,076	8,076			1
ag2612P25700				8,159.5	8,159.5			1
ag2612P25800				8,242.5	8,242.5			1
ag2612P25900				8,326	8,326			1
ag2612P26000				8,409.5	8,409.5			1
ag2612P26100				8,493	8,493
ag2612P26200				8,576.5	8,576.5
ag2612P26300				8,660	8,660
ag2612P26400				8,745.5	8,745.5
ag2612P26500				8,832.5	8,832.5
ag2612P26600				8,919	8,919
ag2612P26700				9,005.5	9,005.5
ag2612P26800				9,092	9,092
ag2612P26900				9,178.5	9,178.5
ag2612P27000				9,265.5	9,265.5			1
ag2612P27100				9,352	9,352
ag2612P27200				9,438.5	9,438.5
ag2612P27300				9,525.5	9,525.5
ag2612P27400				9,612	9,612
ag2612P27500				9,698.5	9,698.5
ag2612P27600				9,785.5	9,785.5
ag2612P27700				9,872	9,872
ag2612P27800				9,959	9,959			1
ag2612P27900				10,045.5	10,045.5
ag2612P28000				10,135	10,135			1
ag2612P28100				10,224.5	10,224.5
ag2612P28200				10,313.5	10,313.5
ag2612P28300				10,403	10,403
ag2612P28400				10,492.5	10,492.5
ag2612P28500				10,582	10,582			2
ag2612P28600				10,671.5	10,671.5
ag2612P28700				10,761	10,761
ag2612P28800				10,850	10,850
ag2612P28900				10,939.5	10,939.5
ag2612P29000				11,029	11,029
ag2612P29100				11,118.5	11,118.5
ag2612P29200				11,208	11,208
ag2612P29300				11,297.5	11,297.5
ag2612P29400				11,387	11,387
ag2612P29500				11,476.5	11,476.5
ag2612P29600				11,567	11,567
ag2612P29700				11,658.5	11,658.5
ag2612P29800				11,750.5	11,750.5
ag2612P29900				11,842	11,842
ag2612P30000				11,934	11,934
ag2612P30100				12,025.5	12,025.5
ag2612P30200				12,117.5	12,117.5
ag2612P30300				12,209.5	12,209.5
ag2612P30400				12,301	12,301
ag2612P30500				12,393	12,393
ag2612P30600				12,484.5	12,484.5
ag2612P30700				12,576.5	12,576.5
ag2612P30800				12,668.5	12,668.5
ag2612P30900				12,760	12,760
ag2612P31000				12,852	12,852
ag2612P31100				12,944	12,944
ag2612P31200				13,036	13,036
ag2612P31300				13,128	13,128
ag2612P31400				13,221	13,221
ag2612P31500				13,314.5	13,314.5
ag2612P31600				13,408	13,408
ag2612P31700				13,502	13,502
ag2612P31800				13,595.5	13,595.5
ag2612P31900				13,689.5	13,689.5
ag2612P32000				13,783	13,783
ag2612P32100				13,877	13,877
ag2612P32200				13,970.5	13,970.5
ag2612P32300				14,064.5	14,064.5
ag2612P32400				14,158	14,158
ag2612P32500				14,252	14,252
ag2612P32600				14,345.5	14,345.5
ag2612P32700				14,439.5	14,439.5
ag2612P32800				14,533	14,533
ag2612P32900				14,627	14,627
ag2612P33000				14,721	14,721			170
ag2612P33100				14,815	14,815
ag2612P33200				14,908.5	14,908.5
ag2612P33300				15,004	15,004
ag2612P33400				15,099	15,099
ag2612P33500				15,194.5	15,194.5
ag2612P33600				15,289.5	15,289.5
ag2612P33700				15,385	15,385
ag2612P33800				15,480	15,480
ag2612P33900				15,575.5	15,575.5
ag2612P34000				15,671	15,671			42
ag2612P34100				15,766	15,766
ag2612P34200				15,861.5	15,861.5
ag2612P34300				15,957	15,957
ag2612P34400				16,052	16,052
ag2612P34500				16,147.5	16,147.5
ag2612P34600				16,243	16,243
ag2612P34700				16,338.5	16,338.5
ag2612P34800				16,434	16,434
ag2612P34900				16,529.5	16,529.5
ag2612P35000				16,624.5	16,624.5			2
ag2612P35100				16,720	16,720
ag2612P35200				16,816	16,816
ag2612P35300				16,912.5	16,912.5
ag2612P35400				17,009	17,009
ag2612P35500				17,105.5	17,105.5
ag2612P35600				17,202	17,202
ag2612P35700				17,298.5	17,298.5
ag2612P35800				17,395	17,395
ag2612P35900				17,491.5	17,491.5			2

相关资讯: