上海期货交易所05月21日黄金期货收盘行情
发布时间：2026年05月21日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| au2606 | 987.86 | 1,002.78 | 981.7 | 992.74 | 993.36 | 168,120 | 16,700,458.432 | 89,779 |
| au2607 | 989.78 | 1,003.78 | 983.5 | 993.8 | 995.6 | 1,357 | 135,102.934 | 994 |
| au2608 | 990.32 | 1,005.3 | 984.32 | 995.38 | 996.3 | 129,057 | 12,858,068.456 | 148,862 |
| au2610 | 993.3 | 1,007.78 | 986.88 | 997.56 | 998.52 | 17,850 | 1,782,363.372 | 43,809 |
| au2612 | 994.68 | 1,010 | 989.06 | 999.46 | 1,000.7 | 9,153 | 915,945.42 | 31,746 |
| au2702 | 997.94 | 1,012.8 | 991.68 | 1,002.3 | 1,003.9 | 704 | 70,674.668 | 5,571 |
| au2704 | 1,000.94 | 1,015.24 | 994.66 | 1,004.36 | 1,007.1 | 500 | 50,355.56 | 2,103 |
| au2706 | 1,004.66 | 1,017.78 | 997.12 | 1,006.66 | 1,010.14 | 136 | 13,738.116 | 84 |
打印