上海期货交易所05月22日白银期货收盘行情

发布时间：2026年05月22日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2606	18,230	18,855	18,123	18,643	18,549	193,088	5,372,627.6415	87,878
ag2607	18,249	18,880	18,160	18,655	18,588	18,493	515,629.3995	13,250
ag2608	18,266	18,900	18,165	18,681	18,587	828,347	23,094,811.155	233,074
ag2609	18,301	18,913	18,179	18,688	18,614	18,395	513,626.067	9,781
ag2610	18,300	18,920	18,166	18,698	18,604	75,824	2,115,966.6195	70,910
ag2611	18,300	18,927	18,200	18,710	18,591	1,906	53,152.4535	6,540
ag2612	18,350	18,948	18,191	18,727	18,628	29,852	834,128.4375	50,990
ag2701	18,304	18,957	18,233	18,741	18,638	3,214	89,858.5695	4,440
ag2702	18,299	18,959	18,234	18,747	18,624	2,387	66,685.9875	4,805
ag2703	18,280	18,986	18,280	18,769	18,649	388	10,853.967	1,480
ag2704	18,300	19,000	18,286	18,774	18,670	833	23,328.6765	1,375
ag2705	18,349	19,002	18,300	18,806	18,689	165	4,625.682	188

相关资讯:

打印