上海期货交易所05月27日白银期货收盘行情
发布时间：2026年05月27日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ag2606 | 18,521 | 18,867 | 18,086 | 18,197 | 18,537 | 86,874 | 2,415,669.759 | 44,343 |
| ag2607 | 18,611 | 18,906 | 18,124 | 18,235 | 18,564 | 23,953 | 666,997.293 | 14,022 |
| ag2608 | 18,624 | 18,928 | 18,135 | 18,251 | 18,591 | 794,258 | 22,149,303.087 | 264,047 |
| ag2609 | 18,655 | 18,942 | 18,162 | 18,275 | 18,609 | 20,884 | 582,973.401 | 11,544 |
| ag2610 | 18,657 | 18,950 | 18,167 | 18,279 | 18,608 | 79,517 | 2,219,484.1365 | 78,902 |
| ag2611 | 18,670 | 18,960 | 18,186 | 18,300 | 18,579 | 1,945 | 54,205.0935 | 6,645 |
| ag2612 | 18,600 | 18,962 | 18,186 | 18,303 | 18,614 | 30,500 | 851,591.898 | 53,817 |
| ag2701 | 18,713 | 18,978 | 18,194 | 18,320 | 18,636 | 3,747 | 104,749.2255 | 4,467 |
| ag2702 | 18,696 | 18,983 | 18,211 | 18,335 | 18,604 | 2,507 | 69,961.8885 | 5,313 |
| ag2703 | 18,701 | 18,988 | 18,249 | 18,365 | 18,660 | 580 | 16,235.067 | 1,460 |
| ag2704 | 18,778 | 19,032 | 18,259 | 18,389 | 18,678 | 675 | 18,911.55 | 1,526 |
| ag2705 | 18,755 | 19,055 | 18,310 | 18,431 | 18,758 | 538 | 15,138.2385 | 437 |
打印