上海期货交易所05月27日白银期权收盘行情

发布时间：2026年05月27日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2607C12400				6,164	6,164
ag2607C12500				6,064	6,064
ag2607C12600				5,964	5,964
ag2607C12700	6,000	6,000	5,999	5,999	5,864	2	17.9985
ag2607C12800				5,764.5	5,764.5
ag2607C12900				5,664.5	5,664.5			1
ag2607C13000				5,565	5,565
ag2607C13100				5,465.5	5,465.5
ag2607C13200				5,366.5	5,366.5
ag2607C13300				5,267	5,267
ag2607C13400				5,168	5,168
ag2607C13500				5,069	5,069
ag2607C13600				4,970	4,970
ag2607C13700				4,872	4,872
ag2607C13800				4,773.5	4,773.5
ag2607C13900				4,675.5	4,675.5
ag2607C14000				4,577.5	4,577.5
ag2607C14100				4,480	4,480
ag2607C14200				4,383	4,383
ag2607C14300				4,286.5	4,286.5
ag2607C14400				4,189.5	4,189.5
ag2607C14500				4,094	4,094
ag2607C14600				3,998.5	3,998.5
ag2607C14700				3,903	3,903
ag2607C14800				3,809	3,809
ag2607C14900				3,715	3,715
ag2607C15000				3,621.5	3,621.5			1
ag2607C15100				3,529.5	3,529.5			1
ag2607C15200				3,437	3,437
ag2607C15300				3,345.5	3,345.5
ag2607C15400				3,256	3,256
ag2607C15500				3,166	3,166
ag2607C15600				3,077	3,077
ag2607C15700				2,990	2,990
ag2607C15800				2,902.5	2,902.5
ag2607C15900				2,816.5	2,816.5
ag2607C16000	2,500	2,500	2,500	2,500	2,732.5	8	30.6975	6
ag2607C16100				2,648.5	2,648.5
ag2607C16200				2,565	2,565
ag2607C16300				2,484.5	2,484.5
ag2607C16400				2,404.5	2,404.5
ag2607C16500				2,324.5	2,324.5
ag2607C16600				2,248	2,248
ag2607C16700				2,172	2,172
ag2607C16800				2,096	2,096
ag2607C16900				2,022.5	2,022.5
ag2607C17000	2,148	2,148	1,857	1,857	1,951	3	8.934	10
ag2607C17100				1,880	1,880
ag2607C17200				1,810	1,810
ag2607C17300				1,743.5	1,743.5
ag2607C17400				1,677	1,677			13
ag2607C17500				1,610.5	1,610.5			10
ag2607C17600				1,549	1,549			7
ag2607C17700				1,488	1,488			2
ag2607C17800	1,429	1,517	1,429	1,517	1,427	15	32.2455	2
ag2607C17900				1,368	1,368			3
ag2607C18000	1,255	1,430	1,054	1,079	1,312.5	87	154.6455	61
ag2607C18100	1,087	1,096.5	1,001.5	1,032.5	1,257	9	14.75325	5
ag2607C18200	1,142.5	1,142.5	956.5	981.5	1,201.5	35	51.2775	31
ag2607C18300	1,109	1,233	900	934	1,151	49	76.941	27
ag2607C18400	1,060	1,165	840	883	1,101	67	100.245	40
ag2607C18500	1,031.5	1,091	797.5	850	1,051	177	248.41425	130
ag2607C18600	917	1,095	747	791	1,003	145	200.7765	79
ag2607C18700	951	1,033.5	728	754.5	958.5	291	397.473	207
ag2607C18800	768.5	991.5	688	723	914	161	202.48725	160
ag2607C18900	855	939.5	638.5	663	870	184	232.0185	107
ag2607C19000	802.5	885	607.5	639.5	829	20,930	23,803.81125	2,864
ag2607C19100	769.5	811.5	580	601.5	790.5	57	60.71175	192
ag2607C19200	717.5	754.5	557.5	569	751.5	84	84.7305	159
ag2607C19300	681.5	750	531	539	712.5	54	52.776	123
ag2607C19400	665	700	507	507	679	86	78.321	107
ag2607C19500	653.5	669	464.5	486.5	645	110	95.89875	211
ag2607C19600	599	603	460.5	466	611.5	88	72.34725	63
ag2607C19700	568.5	593.5	420.5	438	579	57	43.09125	36
ag2607C19800	540.5	562	398	406.5	550	76	56.3175	54
ag2607C19900	536.5	536.5	376.5	388	521.5	72	48.79125	52
ag2607C20000	470	528.5	356.5	372	493	25,708	17,318.5305	3,610
ag2607C20100	436	495.5	345.5	354	465.5	150	96.972	97
ag2607C20200	438.5	467.5	320.5	334	441.5	205	124.8315	139
ag2607C20300	430	431.5	328	328	417.5	7	4.18875	24
ag2607C20400	370	370	332	332	393.5	6	3.2535	29
ag2607C20500	380	389	267	267	371	17	8.72025	25
ag2607C20600	361	362.5	322	357.5	351	16	8.23575	24
ag2607C20700	329.5	341	280	280	331.5	6	2.88075	27
ag2607C20800	306	336	291	291	311.5	6	2.80125	24
ag2607C20900	289.5	289.5	213	213	293	5	1.97775	9
ag2607C21000	280	311	208	216	276.5	3,165	1,233.246	956
ag2607C21100	273	289	210.5	210.5	260.5	31	12.207	48
ag2607C21200	258	269	228.5	228.5	244.5	15	5.70825	22
ag2607C21300	246.5	260	216	219	229	16	5.74275	27
ag2607C21400	235.5	252	207	207	216	17	5.82825	26
ag2607C21500	220.5	240.5	163	177.5	203	60	19.263	89
ag2607C21600	228.5	228.5	228.5	228.5	190	3	0.91275	11
ag2607C21700	206	217.5	168	168	177	11	3.04575	10
ag2607C21800	187	207.5	187	207.5	167	10	2.8545	13
ag2607C21900	178	197.5	171	197.5	156.5	7	1.92825	11
ag2607C22000	170.5	190	127.5	133.5	146.5	12,958	3,124.206	3,141
ag2607C22100	170	170	170	170	136.5	1	0.255	11
ag2607C22200	145.5	147	145.5	147	128	9	1.809	26
ag2607C22300	110	110	110	110	120	1	0.165	9
ag2607C22400	153	153	136.5	136.5	112	6	1.299	7
ag2607C22500	145.5	145.5	99	100	104	51	9.41325	51
ag2607C22600	141	141	96	96	97	26	4.47	37
ag2607C22700	131	131	94	94	91	16	2.44425	47
ag2607C22800	129.5	129.5	100.5	100.5	85	5	0.861	40
ag2607C22900	120.5	120.5	81	81	79	6	0.78825	56
ag2607C23000	102	117.5	76.5	79.5	73	5,478	803.829	1,433
ag2607C23100	94	94	73	73	68.5	2	0.2505	28
ag2607C23200	100	100	85	85	64	15	1.89975	32
ag2607C23300	96	96	83.5	87	59.5	11	1.3575	24
ag2607C23400	103	103	79	82	55	23	2.5095	30
ag2607C23500	87	88	77.5	79	51	21	2.17725	39
ag2607C23600	84	85	74	75	47.5	17	1.9035	30
ag2607C23700	79	80	70	70.5	44	18	1.89375	37
ag2607C23800	83.5	83.5	67	67.5	41	22	2.06475	33
ag2607C23900	78	80.5	63	70.5	37.5	24	2.47875	50
ag2607C24000	72	77.5	47	48	35	3,445	324.95625	1,168
ag2607C24100	73.5	73.5	43	43	32.5	28	2.5485	28
ag2607C24200	72	72	52.5	52.5	30.5	26	2.19375	25
ag2607C24300	63	63	52.5	58.5	28	22	1.857	26
ag2607C24400	60.5	60.5	50.5	56	25.5	24	1.959	30
ag2607C24500	51	58	42	42	24	36	2.628	125
ag2607C24600	53	53	47.5	49	22	10	0.6945	18
ag2607C24700	60	60	44.5	47.5	20.5	14	1.0575	33
ag2607C24800	48	49.5	43.5	45	18.5	15	0.90675	21
ag2607C24900	48.5	48.5	41.5	46	17	9	0.5955	29
ag2607C25000	49.5	51.5	32	37	16	2,505	154.71675	1,674
ag2607C25100	48.5	48.5	38.5	39.5	15	10	0.666	16
ag2607C25200	39.5	41.5	38	38	13.5	5	0.219	15
ag2607C25300	38	41	37	37	12.5	7	0.41775	21
ag2607C25400	37.5	37.5	37.5	37.5	11.5	5	0.12525	32
ag2607C25500	35	36	33.5	33.5	10.5	5	0.18825	55
ag2607C25600	36	36	33.5	33.5	10	4	0.20775	17
ag2607C25700	33	33	30.5	30.5	9	2	0.09525	22
ag2607C25800	32	32	29.5	29.5	8	10	0.18825	23
ag2607C25900	28.5	50	25	34	7.5	79	3.85275	248
ag2607C26000	29	31.5	22	22	7	67	2.796	102
ag2607C26100	26.5	29.5	26	29.5	6.5	5	0.17625	16
ag2607C26200	28.5	28.5	25	25	6	5	0.141	13
ag2607C26300	27	27.5	24	24	5.5	7	0.216	16
ag2607C26400	25.5	26.5	23.5	24	5	10	0.318	13
ag2607C26500				4.5	4.5	2	0.0135	17
ag2607C26600	27	27	21	21	4	7	0.22425	13
ag2607C26700	26	26.5	21	21	3.5	14	0.50925	18
ag2607C26800	26	26	20	20	3.5	6	0.1455	16
ag2607C26900	25	25	20.5	20.5	3	7	0.17775	11
ag2607C27000	21	28.5	18.5	27	3	28	0.8565	39
ag2607C27100	19.5	20.5	19.5	20.5	2.5	9	0.21825	22
ag2607C27200				2.5	2.5			27
ag2607C27300	18	18	18	18	2	1	0.027	41
ag2607C27400	28	28	18	18	2	36	0.9555	146
ag2607C27500	17.5	18.5	17.5	18.5	1.5	18	0.4725	74
ag2607C27600	16.5	17	16.5	17	1.5	5	0.12525	21
ag2607C27700	16	16	16	16	1.5	3	0.072	20
ag2607C27800	17	17	17	17	1.5	4	0.102	18
ag2607C27900	16.5	16.5	16.5	16.5	1	1	0.02475	33
ag2607C28000				1	1			44
ag2607C28100	13.5	13.5	13	13	1	4	0.07875	42
ag2607C28200	13.5	16.5	12	13.5	1	1,919	39.28575	1,722
ag2607P12400	12	19	9.5	18.5	1	154	3.168	452
ag2607P12500	12	20	10.5	20	1	31	0.573	100
ag2607P12600				1.5	1.5			51
ag2607P12700	14.5	17	14.5	17	1.5	2	0.04725	47
ag2607P12800	15.5	15.5	15.5	15.5	2	1	0.02325	57
ag2607P12900	16	18	16	18	2.5	8	0.1965	71
ag2607P13000	18.5	30	16	27.5	3	1,562	51.564	957
ag2607P13100	21	35.5	11	35.5	3.5	14	0.40125	137
ag2607P13200	19	35	19	35	4.5	9	0.31575	55
ag2607P13300	20.5	40	20.5	40	5	16	0.65925	53
ag2607P13400	22.5	28	22.5	28	6.5	16	0.5655	48
ag2607P13500	24.5	45	24.5	44.5	7.5	15	0.7335	54
ag2607P13600	26.5	45.5	26	45.5	8.5	18	0.8445	39
ag2607P13700	28.5	34	28	28	10.5	11	0.51225	39
ag2607P13800	31	57.5	31	53.5	12	16	0.9495	46
ag2607P13900	36.5	57	33.5	56	14	30	2.2275	44
ag2607P14000	41	71	33.5	65	16.5	1,168	86.397	900
ag2607P14100	46	46	38.5	39	19	21	1.31025	74
ag2607P14200	46.5	75.5	42	73.5	22	24	2.0025	67
ag2607P14300	50.5	58	45	58	25	12	0.90825	56
ag2607P14400	53.5	57	50.5	57	28.5	17	1.293	57
ag2607P14500	52	100	52	88	33	34	3.97725	105
ag2607P14600	63.5	99	58.5	93	37	21	2.232	49
ag2607P14700	64.5	112.5	62.5	97	42	23	2.78175	68
ag2607P14800	69.5	118	66	103.5	48	18	2.097	45
ag2607P14900	82	82	70.5	80	54	46	5.208	70
ag2607P15000	90	140	74	131.5	60	20,487	3,078.7665	5,530
ag2607P15100	85	141.5	84.5	140	68	32	4.71525	78
ag2607P15200	94	95.5	92.5	95.5	76	13	1.776	70
ag2607P15300	108.5	153.5	100	147	84.5	20	3.60975	34
ag2607P15400	107.5	168	107.5	168	94.5	5	0.91875	26
ag2607P15500	115.5	190.5	115	169	104.5	49	10.59825	62
ag2607P15600	124	199.5	116	190	115.5	11	2.70075	22
ag2607P15700	132.5	203	132.5	203	128	7	1.73025	30
ag2607P15800	141.5	227.5	141.5	221.5	141	21	5.87325	32
ag2607P15900	152	238	152	237.5	154.5	12	3.40725	24
ag2607P16000	168	268	138.5	248.5	170.5	11,669	3,212.9625	3,519
ag2607P16100	173	286	169.5	286	186.5	18	5.83575	26
ag2607P16200	201.5	289.5	169	273.5	203	10	3.67575	13
ag2607P16300	201	288	166.5	288	222.5	206	64.908	320
ag2607P16400	234	247.5	196.5	196.5	242.5	9	2.91675	107
ag2607P16500	251.5	357.5	192.5	334.5	262	185	71.0655	280
ag2607P16600	269	375.5	269	360	285.5	4	1.95	23
ag2607P16700	270	271	256.5	256.5	309.5	7	2.86125	17
ag2607P16800	298	395	265	395	333.5	14	6.34575	66
ag2607P16900	320	435.5	260.5	435.5	360	13	6.432	17
ag2607P17000	368	511	278.5	478.5	388.5	17,422	9,845.853	3,262
ag2607P17100	380.5	496.5	297	496.5	417	26	14.433	29
ag2607P17200	388	513.5	328	506	447	30	19.086	19
ag2607P17300	407.5	443	354.5	390.5	480.5	11	6.726	37
ag2607P17400	443.5	621.5	365	585.5	514	290	200.8215	182
ag2607P17500	500	668.5	390.5	628.5	547.5	337	253.70775	201
ag2607P17600	515	717	421	665	586	129	103.383	93
ag2607P17700	570	760.5	456.5	689	624.5	123	105.198	109
ag2607P17800	606.5	794.5	490.5	740	663.5	150	138.26325	102
ag2607P17900	645	849	518.5	786	705	109	107.901	97
ag2607P18000	687	909	551	848	749	34,010	35,674.0815	4,061
ag2607P18100	710	944	587.5	869	793.5	72	81.42	87
ag2607P18200	757	998	621.5	929	837.5	81	102.21675	74
ag2607P18300	810	1,054	680	991.5	887.5	104	135.36525	82
ag2607P18400	828.5	1,109.5	723	1,034	937	197	274.17375	85
ag2607P18500	900.5	1,175.5	755	1,119.5	987	457	660.402	301
ag2607P18600	1,011.5	1,222.5	742	1,144.5	1,039	144	210.44475	85
ag2607P18700	1,000.5	1,283	850	1,203.5	1,094.5	129	195.23025	75
ag2607P18800	1,036.5	1,324	905.5	1,262	1,150	140	232.07475	104
ag2607P18900	1,090	1,375	941.5	1,360	1,205.5	107	182.20275	85
ag2607P19000	1,192	1,487.5	982	1,400	1,265	8,845	15,798.61875	1,897
ag2607P19100	1,204.5	1,527	1,062.5	1,464	1,326	81	154.965	58
ag2607P19200	1,275	1,597.5	1,106.5	1,512.5	1,387	82	167.57775	59
ag2607P19300	1,273.5	1,273.5	1,273.5	1,273.5	1,448	4	7.641	16
ag2607P19400				1,514	1,514			21
ag2607P19500	1,650	1,650	1,650	1,650	1,580.5	4	9.6915	21
ag2607P19600	1,468.5	1,468.5	1,468.5	1,468.5	1,646.5	3	7.14225	5
ag2607P19700				1,714	1,714			21
ag2607P19800				1,785	1,785			17
ag2607P19900				1,856.5	1,856.5			15
ag2607P20000	1,885	2,188.5	1,620.5	2,092	1,927.5	491	1,306.0305	660
ag2607P20100	2,144	2,144	2,144	2,144	2,000.5	1	3.216	11
ag2607P20200	1,922.5	2,296	1,922.5	2,296	2,076	3	9.66375	30
ag2607P20300	2,209	2,378	2,209	2,378	2,152	2	6.8805	28
ag2607P20400	2,228.5	2,459.5	2,228.5	2,459.5	2,228	3	10.467	25
ag2607P20500	2,307	2,543.5	2,307	2,543.5	2,305.5	3	11.01075	29
ag2607P20600	2,389	2,389	2,389	2,389	2,385.5	5	17.8965	24
ag2607P20700	2,311.5	2,565	2,311.5	2,565	2,465.5	4	14.763	16
ag2607P20800	2,557	2,799.5	2,557	2,799.5	2,545.5	3	11.93025	17
ag2607P20900	2,491.5	2,874	2,491.5	2,874	2,626.5	4	16.035	17
ag2607P21000	2,550	2,550	2,550	2,550	2,710.5	2	7.65	125
ag2607P21100				2,794	2,794	1	4.191	23
ag2607P21200	2,742.5	2,742.5	2,742.5	2,742.5	2,878	1	4.11375	12
ag2607P21300				2,962.5	2,962.5			8
ag2607P21400				3,049.5	3,049.5	1	4.57425	12
ag2607P21500				3,136.5	3,136.5	1	4.70475	95
ag2607P21600				3,223.5	3,223.5			2
ag2607P21700				3,310.5	3,310.5			2
ag2607P21800				3,400	3,400
ag2607P21900				3,490	3,490			4
ag2607P22000	3,900	3,900	3,900	3,900	3,579.5	1	5.85	27
ag2607P22100				3,669.5	3,669.5
ag2607P22200				3,761	3,761
ag2607P22300				3,853	3,853			3
ag2607P22400				3,945	3,945
ag2607P22500				4,037	4,037
ag2607P22600				4,130	4,130
ag2607P22700				4,224	4,224
ag2607P22800				4,317.5	4,317.5
ag2607P22900				4,411.5	4,411.5
ag2607P23000				4,505.5	4,505.5
ag2607P23100				4,601	4,601
ag2607P23200				4,696.5	4,696.5
ag2607P23300				4,792	4,792
ag2607P23400				4,887.5	4,887.5
ag2607P23500				4,983.5	4,983.5
ag2607P23600				5,080	5,080
ag2607P23700				5,176.5	5,176.5
ag2607P23800				5,273.5	5,273.5
ag2607P23900				5,370	5,370
ag2607P24000				5,467.5	5,467.5
ag2607P24100				5,565	5,565
ag2607P24200				5,662.5	5,662.5
ag2607P24300				5,760.5	5,760.5
ag2607P24400				5,858	5,858
ag2607P24500				5,956.5	5,956.5
ag2607P24600				6,054.5	6,054.5
ag2607P24700				6,153	6,153
ag2607P24800				6,251	6,251
ag2607P24900				6,349.5	6,349.5
ag2607P25000				6,448.5	6,448.5
ag2607P25100				6,547.5	6,547.5
ag2607P25200				6,646	6,646
ag2607P25300				6,745	6,745
ag2607P25400				6,844	6,844
ag2607P25500				6,943.5	6,943.5
ag2607P25600				7,042.5	7,042.5
ag2607P25700				7,141.5	7,141.5
ag2607P25800				7,241	7,241
ag2607P25900				7,340.5	7,340.5
ag2607P26000				7,440	7,440
ag2607P26100				7,539.5	7,539.5
ag2607P26200				7,639	7,639
ag2607P26300				7,738.5	7,738.5
ag2607P26400				7,838	7,838
ag2607P26500				7,937.5	7,937.5
ag2607P26600				8,037.5	8,037.5
ag2607P26700				8,137	8,137
ag2607P26800				8,237	8,237
ag2607P26900				8,336.5	8,336.5
ag2607P27000				8,436.5	8,436.5
ag2607P27100				8,536.5	8,536.5
ag2607P27200				8,636	8,636
ag2607P27300				8,736	8,736
ag2607P27400				8,836	8,836
ag2607P27500				8,936	8,936
ag2607P27600				9,036	9,036
ag2607P27700				9,136	9,136
ag2607P27800				9,236	9,236
ag2607P27900				9,336	9,336
ag2607P28000				9,436	9,436
ag2607P28100				9,536	9,536
ag2607P28200				9,636	9,636			3
ag2608C8100				10,491	10,491			5
ag2608C8200				10,391	10,391
ag2608C8300				10,291	10,291
ag2608C8400				10,191	10,191
ag2608C8500				10,091	10,091
ag2608C8600				9,991	9,991
ag2608C8700				9,891	9,891
ag2608C8800				9,791	9,791
ag2608C8900				9,691	9,691
ag2608C9000				9,591	9,591
ag2608C9100				9,491	9,491
ag2608C9200				9,391	9,391
ag2608C9300				9,291	9,291
ag2608C9400				9,191	9,191
ag2608C9500				9,091	9,091			3
ag2608C9600				8,991	8,991			2
ag2608C9700				8,891	8,891			3
ag2608C9800				8,791	8,791			4
ag2608C9900				8,691	8,691			2
ag2608C10000				8,591	8,591			4
ag2608C10100				8,491	8,491			1
ag2608C10200				8,391	8,391			8
ag2608C10300				8,291	8,291			2
ag2608C10400				8,191	8,191			3
ag2608C10500				8,091	8,091			3
ag2608C10600				7,991	7,991			5
ag2608C10700				7,891.5	7,891.5			6
ag2608C10800				7,792	7,792			3
ag2608C10900				7,692.5	7,692.5			6
ag2608C11000				7,593	7,593			4
ag2608C11100				7,494	7,494			9
ag2608C11200				7,395	7,395			8
ag2608C11300				7,296	7,296			6
ag2608C11400				7,197	7,197			3
ag2608C11500				7,098.5	7,098.5			5
ag2608C11600				7,000	7,000			3
ag2608C11700				6,902	6,902			9
ag2608C11800				6,804	6,804			9
ag2608C11900				6,706.5	6,706.5			19
ag2608C12000				6,609	6,609			14
ag2608C12100				6,511.5	6,511.5			11
ag2608C12200				6,414.5	6,414.5			4
ag2608C12300				6,318	6,318			8
ag2608C12400				6,221.5	6,221.5			5
ag2608C12500				6,125.5	6,125.5			22
ag2608C12600				6,030	6,030			95
ag2608C12700				5,935	5,935			11
ag2608C12800				5,839.5	5,839.5			14
ag2608C12900				5,745	5,745			64
ag2608C13000				5,651	5,651			292
ag2608C13100				5,557.5	5,557.5			18
ag2608C13200				5,464	5,464			13
ag2608C13300				5,371	5,371			11
ag2608C13400				5,279.5	5,279.5			42
ag2608C13500				5,188	5,188			15
ag2608C13600				5,096	5,096			97
ag2608C13700				5,005	5,005			66
ag2608C13800				4,916	4,916			19
ag2608C13900				4,826.5	4,826.5			27
ag2608C14000	4,650	4,650	4,650	4,650	4,737.5	1	6.975	56
ag2608C14100				4,648.5	4,648.5			12
ag2608C14200				4,561.5	4,561.5			11
ag2608C14300				4,475.5	4,475.5			14
ag2608C14400				4,389	4,389			36
ag2608C14500				4,303	4,303			21
ag2608C14600				4,218.5	4,218.5			29
ag2608C14700				4,135.5	4,135.5			15
ag2608C14800				4,052.5	4,052.5			12
ag2608C14900				3,969.5	3,969.5			62
ag2608C15000	3,968	4,082	3,502.5	3,648.5	3,887	20	117.19725	2,061
ag2608C15100				3,807.5	3,807.5			8
ag2608C15200				3,728.5	3,728.5			7
ag2608C15300				3,649.5	3,649.5			15
ag2608C15400				3,570.5	3,570.5			5
ag2608C15500				3,492.5	3,492.5			12
ag2608C15600				3,418	3,418			13
ag2608C15700				3,343	3,343			15
ag2608C15800				3,268.5	3,268.5			6
ag2608C15900				3,193.5	3,193.5			3
ag2608C16000	3,237	3,369.5	2,888	2,888	3,121	24	113.4345	1,977
ag2608C16100				3,051	3,051			2
ag2608C16200				2,981	2,981
ag2608C16300				2,911	2,911			2
ag2608C16400				2,841	2,841			6
ag2608C16500				2,773.5	2,773.5			4
ag2608C16600				2,708.5	2,708.5			4
ag2608C16700				2,643.5	2,643.5			3
ag2608C16800				2,579	2,579			2
ag2608C16900				2,514	2,514			1
ag2608C17000	2,407	2,499.5	2,125.5	2,125.5	2,451	4	14.27625	1,159
ag2608C17100				2,391.5	2,391.5			9
ag2608C17200				2,332	2,332			12
ag2608C17300				2,272.5	2,272.5			7
ag2608C17400				2,212.5	2,212.5			25
ag2608C17500				2,154	2,154			26
ag2608C17600				2,100	2,100	2	6.3	25
ag2608C17700				2,046	2,046			21
ag2608C17800				1,992	1,992	2	5.976	46
ag2608C17900	1,583.5	1,583.5	1,583.5	1,583.5	1,937.5	3	8.18775	68
ag2608C18000	1,750	1,903.5	1,510	1,580	1,883.5	136	328.6935	1,642
ag2608C18100				1,833.5	1,833.5	1	2.75025	69
ag2608C18200	1,448	1,477.5	1,427.5	1,477.5	1,785	4	9.207	57
ag2608C18300	1,618	1,627	1,358.5	1,435	1,737	19	41.163	123
ag2608C18400	1,506.5	1,506.5	1,340	1,386.5	1,688.5	28	59.034	160
ag2608C18500	1,569	1,634	1,285	1,354	1,640	107	232.1535	351
ag2608C18600	1,410.5	1,584.5	1,261.5	1,263.5	1,592	58	126.21675	103
ag2608C18700	1,418	1,536.5	1,200	1,233	1,549	72	155.73075	175
ag2608C18800	1,363.5	1,504	1,139.5	1,211.5	1,506.5	66	138.81375	84
ag2608C18900	1,319.5	1,427	1,181.5	1,182	1,463.5	42	84.86925	122
ag2608C19000	1,250	1,412	1,083	1,141	1,421	1,653	3,117.26325	1,179
ag2608C19100	970.5	1,335.5	970.5	1,115	1,378	93	175.05225	114
ag2608C19200	1,231.5	1,296	1,050.5	1,050.5	1,337	51	94.737	123
ag2608C19300	1,191	1,267.5	1,145.5	1,267.5	1,299.5	33	61.51425	68
ag2608C19400	1,155.5	1,210	987.5	987.5	1,262	27	48.30825	97
ag2608C19500	1,118.5	1,176.5	931.5	931.5	1,225	29	48.69225	195
ag2608C19600	1,084	1,135	960	960	1,187.5	37	61.73475	66
ag2608C19700	1,047	1,098.5	877	877	1,150	45	71.09475	87
ag2608C19800	1,017.5	1,067.5	851	851	1,114.5	33	51.519	175
ag2608C19900	997	1,054	809.5	823.5	1,082.5	46	68.1495	62
ag2608C20000	925	1,029.5	784.5	816	1,050.5	5,193	7,131.81825	3,180
ag2608C20100	920	981.5	773.5	804	1,018	38	52.3935	63
ag2608C20200	897	955	745	774.5	986	49	65.3685	67
ag2608C20300	863	905.5	721.5	748.5	954	49	62.595	39
ag2608C20400				923	923			71
ag2608C20500	790	790	790	790	895.5	4	5.21475	97
ag2608C20600				868.5	868.5	5	6.51375	89
ag2608C20700	762.5	762.5	647.5	647.5	841	8	8.97525	63
ag2608C20800	719	738.5	719	738.5	814	10	11.95425	65
ag2608C20900	741.5	741.5	741.5	741.5	786.5	6	7.011	99
ag2608C21000	696.5	745	562.5	582.5	759	554	546.20325	498
ag2608C21100	653	662	653	662	736	10	10.8045	40
ag2608C21200	632.5	680.5	632.5	680.5	713	5	5.0985	72
ag2608C21300	620	620	620	620	690.5	7	7.1445	48
ag2608C21400	599.5	599.5	494.5	494.5	667.5	7	6.12825	31
ag2608C21500	570.5	600	566	566	645	7	6.1425	42
ag2608C21600	583	583	466.5	466.5	622	8	6.70575	65
ag2608C21700	451.5	451.5	451.5	451.5	600.5	8	6.5355	52
ag2608C21800	525	525	433.5	436.5	582	9	6.4485	43
ag2608C21900	508.5	508.5	422.5	422.5	563	7	5.1975	47
ag2608C22000	500	550	399	420	544.5	1,032	728.5425	1,669
ag2608C22100				526	526	2	1.578	32
ag2608C22200	428.5	428.5	392.5	392.5	507	45	28.74825	84
ag2608C22300	364.5	364.5	364.5	364.5	488.5	2	1.2795	33
ag2608C22400	370	370	367	367	472	3	1.8135	45
ag2608C22500	417	417	340	355.5	456.5	11	6.35175	80
ag2608C22600	395	395	360	360	441.5	4	2.34825	73
ag2608C22700	400	400	400	400	426	2	1.239	15
ag2608C22800				411	411			41
ag2608C22900	381	381	323	330	396	7	3.8115	48
ag2608C23000	370	376	290	292.5	380.5	109	56.418	288
ag2608C23100				367.5	367.5			8
ag2608C23200				355.5	355.5	1	0.53325	6
ag2608C23300	268	268	268	268	343.5	1	0.402	6
ag2608C23400	309.5	330	260	262.5	331.5	35	15.30225	56
ag2608C23500				319.5	319.5	1	0.47925	25
ag2608C23600	149	331	149	292.5	307	10	4.188	13
ag2608C23700	274	280.5	246.5	250	295	11	4.38825	29
ag2608C23800				284.5	284.5			13
ag2608C23900	262	262	257	257	275	11	4.248	29
ag2608C24000	270	290	210	212.5	265.5	315	112.122	802
ag2608C24100				256	256			13
ag2608C24200				246.5	246.5			31
ag2608C24300	204.5	204.5	204.5	204.5	237	1	0.30675	12
ag2608C24400	230	230	230	230	227.5	2	0.69	15
ag2608C24500				218.5	218.5			10
ag2608C24600	220.5	220.5	220.5	220.5	211	1	0.33075	12
ag2608C24700				203.5	203.5			13
ag2608C24800	208.5	210	207	210	196.5	3	0.93825	18
ag2608C24900	216.5	222	205	208	189	13	4.119	32
ag2608C25000	209.5	216	164	166	182	1,529	433.812	1,819
ag2608C25100				174.5	174.5			21
ag2608C25200	161.5	161.5	161.5	161.5	167	1	0.24225	21
ag2608C25300	156.5	156.5	156.5	156.5	161	1	0.23475	16
ag2608C25400				155.5	155.5			42
ag2608C25500	182.5	182.5	172	172	150	2	0.53175	20
ag2608C25600	179.5	179.5	174.5	174.5	144	3	0.80025	26
ag2608C25700	165	165	162.5	162.5	138.5	3	0.738	24
ag2608C25800	159.5	166.5	151.5	166.5	133	6	1.4295	29
ag2608C25900	152.5	158	152.5	158	127.5	2	0.46575	29
ag2608C26000	170	170	124	132.5	122	149	31.713	198
ag2608C26100	147	147	146.5	146.5	117.5	2	0.44025	14
ag2608C26200	147	147	147	147	113.5	1	0.2205	19
ag2608C26300	139.5	141	139	141	109.5	3	0.62925	22
ag2608C26400	136	140.5	132.5	140.5	105	7	1.4325	19
ag2608C26500	132	136	122	122	101	4	0.77325	17
ag2608C26600	128.5	132	125.5	125.5	97	6	1.06125	14
ag2608C26700	126	129	123	123.5	93	4	0.75225	14
ag2608C26800	122.5	127	119	125.5	88.5	7	1.2975	16
ag2608C26900	120.5	124	116	121	85	5	0.9015	20
ag2608C27000	117	120.5	102	102	82	21	3.234	69
ag2608C27100	114.5	118	109.5	109.5	79	3	0.513	24
ag2608C27200	111.5	113.5	107	112	76	5	0.828	29
ag2608C27300	109	110.5	104	106	73	4	0.64425	16
ag2608C27400	112.5	112.5	96.5	96.5	70	7	1.047	27
ag2608C27500	103.5	106.5	93.5	93.5	67	7	1.06875	33
ag2608C27600	101	104	80.5	80.5	64	8	1.13325	36
ag2608C27700	97.5	97.5	92	97	61.5	8	1.1415	30
ag2608C27800	96.5	100	92	94.5	59	7	1.0065	38
ag2608C27900	90	91.5	80	80	57	18	2.3145	145
ag2608C28000	90.5	93	73.5	75.5	55	26	3.24825	183
ag2608C28100	89	92	79.5	79.5	52.5	12	1.5795	27
ag2608C28200	87.5	92.5	84	87.5	50.5	16	2.0445	29
ag2608C28300	85.5	88.5	83	85	48.5	13	1.54125	20
ag2608C28400	83	84.5	79.5	83.5	46	7	0.87075	32
ag2608C28500	84.5	89.5	77	82	44	10	1.2345	25
ag2608C28600	81.5	81.5	81.5	81.5	42.5	3	0.30825	29
ag2608C28700	84.5	91.5	77	91.5	40.5	10	1.1595	34
ag2608C28800	79.5	83	75	75	39	12	1.39125	31
ag2608C28900	79.5	79.5	74	74	37.5	12	1.3695	31
ag2608C29000	76.5	77.5	69	69	36	11	1.0995	36
ag2608C29100	75	75	70	70	34.5	12	1.2375	28
ag2608C29200	69.5	73.5	67	68.5	33	15	1.5225	26
ag2608C29300	64	69	64	68.5	31.5	18	1.77225	31
ag2608C29400	66.5	68.5	66	66.5	30	9	0.90375	44
ag2608C29500	60.5	69.5	60.5	65	29	23	2.1945	42
ag2608C29600	60	65	60	63.5	28	12	1.08675	35
ag2608C29700	65.5	65.5	60.5	62	27	10	0.9465	45
ag2608C29800	69.5	69.5	58	61	25.5	15	1.263	44
ag2608C29900	62	62	54	54	24.5	20	1.41	59
ag2608C30000	67	69	48	52	23.5	1,199	99.20475	2,552
ag2608C30100	57.5	58.5	56	58	22.5	24	1.75425	50
ag2608C30200	55	59.5	54.5	57	21.5	9	0.6615	34
ag2608C30300	54.5	57	52.5	54	20.5	30	2.349	42
ag2608C30400	52	54	48.5	48.5	19.5	12	0.93675	41
ag2608C30500	51.5	53	51.5	52.5	19	9	0.65325	50
ag2608C30600	51.5	51.5	49.5	49.5	18	4	0.2055	43
ag2608C30700	51.5	51.5	51.5	51.5	17.5	4	0.258	43
ag2608C30800				16.5	16.5	3	0.07425	50
ag2608C30900				16	16			38
ag2608C31000	43	45	41	41	15	13	0.7125	44
ag2608C31100	45.5	47.5	42.5	42.5	14.5	20	1.08525	44
ag2608C31200	42.5	42.5	42.5	42.5	14	19	1.21125	135
ag2608C31300	42.5	42.5	42.5	42.5	13	7	0.35775	38
ag2608C31400	41.5	41.5	41.5	41.5	12.5	6	0.33	49
ag2608C31500	30.5	41.5	30.5	39.5	12	14	0.80325	53
ag2608C31600	43	43	39	39	11.5	7	0.4215	51
ag2608C31700				11	11	5	0.0825	55
ag2608C31800	41.5	41.5	38.5	38.5	10.5	24	1.2375	50
ag2608C31900				10	10			45
ag2608C32000				10	10			48
ag2608C32100				9.5	9.5			57
ag2608C32200				9	9			51
ag2608C32300	31	31	31	31	8.5	2	0.093	45
ag2608C32400	30.5	30.5	30.5	30.5	8	2	0.0915	47
ag2608C32500	30.5	30.5	30.5	30.5	8	6	0.2745	44
ag2608C32600	30	30	30	30	7.5	4	0.18	37
ag2608C32700	30	30	30	30	7	6	0.27	35
ag2608C32800	29.5	29.5	29.5	29.5	7	5	0.22125	45
ag2608C32900	29.5	29.5	29	29	6.5	7	0.30525	46
ag2608C33000	28	28	28	28	6	7	0.294	57
ag2608C33100				6	6			46
ag2608C33200	32.5	32.5	32.5	32.5	5.5	2	0.0975	49
ag2608C33300	31	31	28	28	5.5	5	0.2235	48
ag2608C33400				5	5			48
ag2608C33500				5	5	11	0.0825	53
ag2608C33600				4.5	4.5			67
ag2608C33700	28	28	28	28	4.5	2	0.084	58
ag2608C33800	31.5	31.5	26	26.5	4.5	53	2.35275	173
ag2608C33900	24	24	24	24	4	2	0.072	77
ag2608C34000				4	4			69
ag2608C34100	22	25.5	21.5	22	3.5	4	0.1365	61
ag2608C34200				3.5	3.5			53
ag2608C34300	28	28	28	28	3.5	2	0.084	81
ag2608C34400	21.5	21.5	21.5	21.5	3	1	0.03225	84
ag2608C34500	18.5	18.5	18.5	18.5	3	4	0.111	64
ag2608C34600	24	24	23.5	23.5	3	2	0.07125	65
ag2608C34700	25	27	23.5	23.5	3	4	0.1485	93
ag2608C34800	27.5	29	21	23.5	2.5	28	1.12425	103
ag2608C34900	25	25	20.5	20.5	2.5	14	0.17025	134
ag2608C35000	27	27.5	22.5	26	2.5	4	0.1545	106
ag2608C35100	26.5	27.5	26	26.5	2.5	6	0.23775	142
ag2608C35200	26	26	24	24	2	5	0.18825	150
ag2608C35300	25.5	27	21	21	2	6	0.2265	209
ag2608C35400	25	26.5	20	25	2	17	0.56025	231
ag2608C35500	25	26.5	21.5	25	2	9	0.285	146
ag2608C35600	25	28	22.5	25	2	17	0.6675	210
ag2608C35700	27	27	19.5	24.5	1.5	30	1.026	175
ag2608C35800	33.5	34	27.5	29	1.5	2,061	92.4705	8,527
ag2608P8100	15	20.5	13	20.5	0.5	625	16.935	1,800
ag2608P8200	17.5	20.5	9.5	14	0.5	164	3.042	70
ag2608P8300	11	11	11	11	0.5	4	0.01875	66
ag2608P8400				0.5	0.5			48
ag2608P8500	11.5	11.5	11.5	11.5	0.5	7	0.03825	54
ag2608P8600	11	34	11	15	0.5	63	1.02225	98
ag2608P8700				0.5	0.5			64
ag2608P8800				0.5	0.5	1	0.00075	74
ag2608P8900	15	15	14	15	0.5	21	0.4635	106
ag2608P9000				0.5	0.5			93
ag2608P9100				0.5	0.5			130
ag2608P9200				0.5	0.5			68
ag2608P9300				0.5	0.5			67
ag2608P9400				0.5	0.5			84
ag2608P9500				0.5	0.5			50
ag2608P9600				0.5	0.5			55
ag2608P9700				1	1			54
ag2608P9800				1	1			56
ag2608P9900	22.5	22.5	22.5	22.5	1	1	0.03375	55
ag2608P10000	24	31	21	28.5	1.5	106	3.882	751
ag2608P10100				2	2	4	0.012	55
ag2608P10200				2	2			57
ag2608P10300	27.5	27.5	27.5	27.5	2.5	1	0.04125	47
ag2608P10400				3	3			45
ag2608P10500	33	33	28	28	3.5	8	0.273	88
ag2608P10600	29	29	29	29	4	1	0.0435	63
ag2608P10700				4.5	4.5			52
ag2608P10800				5.5	5.5			53
ag2608P10900				6.5	6.5			46
ag2608P11000	30	30.5	30	30.5	7.5	29	1.05	76
ag2608P11100	38.5	38.5	35	37	8.5	6	0.33	49
ag2608P11200	40.5	43	40.5	42.5	9.5	4	0.20325	41
ag2608P11300	39.5	46	39	45.5	11	5	0.31725	67
ag2608P11400	40	40	40	40	12.5	1	0.06	37
ag2608P11500	40	50	40	50	14	3	0.156	72
ag2608P11600	48.5	52	44	52	16	15	0.969	55
ag2608P11700	50.5	50.5	35.5	48	18	12	0.77475	45
ag2608P11800	53	58	40	58	20	28	2.06925	46
ag2608P11900	55.5	62.5	48.5	62.5	22.5	30	2.1705	57
ag2608P12000	61	69	43	63	25	132	11.0535	464
ag2608P12100	62	70.5	49.5	69.5	28	55	4.83375	56
ag2608P12200	63	72	52	72	31	55	4.78275	47
ag2608P12300	66	76.5	55	76.5	35	45	4.2225	42
ag2608P12400	71.5	79.5	57.5	79.5	38.5	29	2.9625	40
ag2608P12500	68	81.5	61	81.5	42	7	0.64725	100
ag2608P12600	73	79	64	78	47	23	2.48475	37
ag2608P12700	77	101	68	101	51.5	24	2.80725	42
ag2608P12800	82	105	71.5	105	56.5	44	5.4555	38
ag2608P12900	88	109.5	76	109.5	61.5	19	2.39625	51
ag2608P13000	84.5	115.5	60.5	106	68	516	71.244	1,263
ag2608P13100	96.5	116	69	116	74.5	35	4.76625	106
ag2608P13200	100.5	130	79.5	130	81	14	2.0625	64
ag2608P13300	105.5	136.5	93.5	136.5	88	13	2.046	59
ag2608P13400	111	144	98	144	96	12	1.968	51
ag2608P13500	118	118.5	104	109.5	104.5	8	1.3365	49
ag2608P13600	120.5	156.5	109.5	156.5	113	7	1.2945	42
ag2608P13700	126.5	128.5	120	120	121.5	6	1.11825	59
ag2608P13800	133	141	129	131	132.5	11	2.21775	59
ag2608P13900	143.5	149	133	149	143	14	2.886	39
ag2608P14000	139.5	193.5	124	190	154	141	30.786	674
ag2608P14100	154.5	203	137.5	175	165	19	4.23675	45
ag2608P14200	162.5	191.5	148	148.5	178	17	4.46175	53
ag2608P14300	170.5	170.5	156	156	191.5	4	1.014	38
ag2608P14400	164	164.5	160.5	164.5	205.5	6	1.5945	19
ag2608P14500	194.5	202	172.5	200	219	7	1.989	42
ag2608P14600	194	195	177.5	185	234	11	3.1905	34
ag2608P14700	229	256	194.5	256	251	6	1.938	29
ag2608P14800	201	210	201	210	268.5	3	0.918	34
ag2608P14900	216	304.5	211.5	304.5	285.5	5	1.88025	27
ag2608P15000	273.5	342	218.5	322.5	302.5	4,516	1,809.42225	2,439
ag2608P15100	271.5	345	236.5	345	323	7	2.826	56
ag2608P15200	278.5	356	244.5	356	343.5	5	2.103	71
ag2608P15300	259.5	372	259.5	372	364.5	3	1.3365	55
ag2608P15400				385.5	385.5			30
ag2608P15500	409.5	409.5	409.5	409.5	407.5	1	0.61425	36
ag2608P15600	337.5	337.5	330.5	330.5	432.5	5	2.805	17
ag2608P15700	450.5	458.5	450.5	458.5	457.5	3	2.0415	17
ag2608P15800				482.5	482.5	1	0.72375	80
ag2608P15900	400	508	400	508	507.5	4	2.79975	27
ag2608P16000	427	558.5	369.5	529	535	710	486.8205	859
ag2608P16100	571.5	571.5	555.5	555.5	565	4	3.3855	30
ag2608P16200	589.5	589.5	589.5	589.5	594.5	2	1.776	20
ag2608P16300	632	632	625	625	624.5	2	1.8855	27
ag2608P16400	601.5	666.5	601.5	644	654.5	16	15.462	57
ag2608P16500	500	699	500	677	686.5	14	13.62675	79
ag2608P16600	605	756.5	595	710	721.5	17	17.67825	67
ag2608P16700	609.5	739	593.5	739	756.5	55	50.298	113
ag2608P16800	650	780	650	780	791.5	17	19.47075	66
ag2608P16900	695.5	802	650	802	826	10	11.27175	47
ag2608P17000	720	899	629.5	855	863	1,052	1,175.73	972
ag2608P17100	754.5	812	754.5	812	903.5	11	14.3385	45
ag2608P17200	790	958	746.5	920	943.5	23	28.58925	104
ag2608P17300	801.5	989	791.5	949	984	17	24.2625	110
ag2608P17400	829	1,033.5	779	1,012	1,024	12	16.68	111
ag2608P17500	906	1,092.5	792.5	1,030	1,065	224	317.748	400
ag2608P17600	923	1,110	841.5	1,090	1,111	106	152.2485	360
ag2608P17700	944.5	1,165	865.5	1,116	1,156.5	72	107.4045	86
ag2608P17800	1,029.5	1,232	927.5	1,187.5	1,202.5	39	62.72775	84
ag2608P17900	1,075.5	1,281	969	1,226.5	1,248	40	66.38175	90
ag2608P18000	1,142.5	1,346.5	979	1,284	1,294	3,660	6,352.0935	1,659
ag2608P18100	1,120.5	1,393.5	1,028	1,329	1,343.5	66	118.03875	102
ag2608P18200	1,206	1,437	1,072	1,354	1,395	85	160.953	126
ag2608P18300	1,217.5	1,458.5	1,140	1,413	1,446.5	52	96.55875	98
ag2608P18400	1,317.5	1,533.5	1,193.5	1,457	1,497.5	74	145.32	146
ag2608P18500	1,371.5	1,586	1,236	1,539.5	1,549	208	437.793	453
ag2608P18600	1,422	1,672.5	1,261	1,672.5	1,601	111	237.0255	168
ag2608P18700	1,479.5	1,620	1,342	1,620	1,658	67	147.44175	129
ag2608P18800	1,471.5	1,765.5	1,358	1,685	1,715	79	181.90425	160
ag2608P18900	1,594.5	1,828	1,419	1,793.5	1,772	100	233.83725	560
ag2608P19000	1,660	1,922.5	1,467	1,812.5	1,829	697	1,790.53575	920
ag2608P19100	1,723.5	1,887.5	1,535	1,887.5	1,886	100	256.27575	110
ag2608P19200	1,718	2,022.5	1,603.5	2,022.5	1,944.5	21	55.5375	116
ag2608P19300	1,793.5	1,860	1,676.5	1,676.5	2,007	26	69.87	86
ag2608P19400				2,069.5	2,069.5			69
ag2608P19500	1,995	2,150	1,995	2,150	2,132	6	18.8655	113
ag2608P19600	1,850	1,850	1,850	1,850	2,194.5	4	12.65025	83
ag2608P19700				2,257	2,257			82
ag2608P19800				2,321.5	2,321.5			57
ag2608P19900				2,389	2,389			38
ag2608P20000	2,253	2,485	2,180	2,485	2,456.5	6	21.08925	547
ag2608P20100				2,524	2,524	4	15.144	49
ag2608P20200				2,592	2,592			52
ag2608P20300				2,659.5	2,659.5	2	7.9785	33
ag2608P20400				2,728.5	2,728.5	2	8.1855	27
ag2608P20500				2,801	2,801	4	16.806	27
ag2608P20600				2,873.5	2,873.5			25
ag2608P20700				2,946	2,946	5	22.095	13
ag2608P20800				3,018.5	3,018.5	1	4.52775	16
ag2608P20900				3,091	3,091			11
ag2608P21000	2,935	3,164	2,935	3,164	3,163.5	11	51.84225	218
ag2608P21100				3,240	3,240			14
ag2608P21200				3,317	3,317	2	9.951	41
ag2608P21300				3,394	3,394	3	15.273	25
ag2608P21400				3,471	3,471	4	20.826	12
ag2608P21500				3,548.5	3,548.5	3	15.96825	33
ag2608P21600				3,625.5	3,625.5	2	10.8765	3
ag2608P21700				3,704	3,704	1	5.556	6
ag2608P21800				3,785	3,785	1	5.6775	11
ag2608P21900				3,866	3,866	1	5.799	12
ag2608P22000	4,174.5	4,174.5	4,172	4,172	3,947	6	36.543	60
ag2608P22100				4,028	4,028			18
ag2608P22200				4,109.5	4,109.5			4
ag2608P22300				4,190.5	4,190.5			10
ag2608P22400				4,274	4,274			13
ag2608P22500				4,358.5	4,358.5			6
ag2608P22600				4,443	4,443			4
ag2608P22700				4,527.5	4,527.5	2	13.5825	15
ag2608P22800				4,612.5	4,612.5			2
ag2608P22900				4,697	4,697			1
ag2608P23000				4,782	4,782			40
ag2608P23100				4,868.5	4,868.5			2
ag2608P23200				4,956.5	4,956.5			1
ag2608P23300				5,044	5,044			3
ag2608P23400				5,132	5,132			1
ag2608P23500				5,219.5	5,219.5			5
ag2608P23600				5,307.5	5,307.5			4
ag2608P23700				5,395	5,395
ag2608P23800				5,484.5	5,484.5			11
ag2608P23900				5,575	5,575			1
ag2608P24000				5,665	5,665			12
ag2608P24100				5,755.5	5,755.5			4
ag2608P24200				5,846	5,846			3
ag2608P24300				5,936.5	5,936.5			1
ag2608P24400				6,027	6,027			1
ag2608P24500				6,117.5	6,117.5			1
ag2608P24600				6,210	6,210			10
ag2608P24700				6,302.5	6,302.5			2
ag2608P24800				6,395.5	6,395.5			9
ag2608P24900				6,488	6,488			3
ag2608P25000				6,580.5	6,580.5			5
ag2608P25100				6,673	6,673			3
ag2608P25200				6,766	6,766			4
ag2608P25300				6,859.5	6,859.5			3
ag2608P25400				6,953.5	6,953.5			1
ag2608P25500				7,048	7,048			4
ag2608P25600				7,142.5	7,142.5			3
ag2608P25700				7,237	7,237			2
ag2608P25800				7,331	7,331			1
ag2608P25900				7,425.5	7,425.5			2
ag2608P26000				7,520	7,520			4
ag2608P26100				7,615.5	7,615.5			2
ag2608P26200				7,711.5	7,711.5			1
ag2608P26300				7,807	7,807			1
ag2608P26400				7,903	7,903			2
ag2608P26500				7,998.5	7,998.5			5
ag2608P26600				8,094.5	8,094.5			2
ag2608P26700				8,190.5	8,190.5			1
ag2608P26800				8,286.5	8,286.5			6
ag2608P26900				8,383	8,383			1
ag2608P27000				8,480	8,480			2
ag2608P27100				8,576.5	8,576.5			1
ag2608P27200				8,673.5	8,673.5			1
ag2608P27300				8,770.5	8,770.5			7
ag2608P27400				8,867.5	8,867.5			2
ag2608P27500				8,964.5	8,964.5			4
ag2608P27600				9,061.5	9,061.5			5
ag2608P27700				9,159	9,159			4
ag2608P27800				9,256.5	9,256.5			1
ag2608P27900				9,354.5	9,354.5
ag2608P28000				9,452	9,452
ag2608P28100				9,550	9,550
ag2608P28200				9,648	9,648
ag2608P28300				9,746	9,746
ag2608P28400				9,843.5	9,843.5
ag2608P28500				9,941.5	9,941.5			2
ag2608P28600				10,040	10,040
ag2608P28700				10,138.5	10,138.5			1
ag2608P28800				10,237	10,237			2
ag2608P28900				10,335.5	10,335.5			1
ag2608P29000				10,434	10,434
ag2608P29100				10,532.5	10,532.5
ag2608P29200				10,631	10,631
ag2608P29300				10,729.5	10,729.5
ag2608P29400				10,828	10,828			1
ag2608P29500				10,927	10,927
ag2608P29600				11,026	11,026
ag2608P29700				11,125	11,125
ag2608P29800				11,224	11,224
ag2608P29900				11,323	11,323
ag2608P30000				11,422	11,422			48
ag2608P30100				11,521	11,521
ag2608P30200				11,620	11,620
ag2608P30300				11,719	11,719
ag2608P30400				11,818.5	11,818.5
ag2608P30500				11,917.5	11,917.5
ag2608P30600				12,017	12,017
ag2608P30700				12,116.5	12,116.5
ag2608P30800				12,216	12,216
ag2608P30900				12,315	12,315
ag2608P31000				12,414.5	12,414.5
ag2608P31100				12,514	12,514
ag2608P31200				12,613.5	12,613.5
ag2608P31300				12,713	12,713
ag2608P31400				12,812.5	12,812.5
ag2608P31500				12,912	12,912
ag2608P31600				13,012	13,012
ag2608P31700				13,111.5	13,111.5
ag2608P31800				13,211	13,211
ag2608P31900				13,311	13,311
ag2608P32000				13,410.5	13,410.5
ag2608P32100				13,510.5	13,510.5
ag2608P32200				13,610	13,610
ag2608P32300				13,710	13,710
ag2608P32400				13,809.5	13,809.5
ag2608P32500				13,909.5	13,909.5
ag2608P32600				14,009.5	14,009.5
ag2608P32700				14,109	14,109
ag2608P32800				14,209	14,209
ag2608P32900				14,309	14,309
ag2608P33000				14,409	14,409
ag2608P33100				14,509	14,509
ag2608P33200				14,609	14,609
ag2608P33300				14,709	14,709
ag2608P33400				14,809	14,809
ag2608P33500				14,909	14,909
ag2608P33600				15,009	15,009
ag2608P33700				15,109	15,109
ag2608P33800				15,209	15,209
ag2608P33900				15,309	15,309
ag2608P34000				15,409	15,409
ag2608P34100				15,509	15,509
ag2608P34200				15,609	15,609
ag2608P34300				15,709	15,709
ag2608P34400				15,809	15,809
ag2608P34500				15,909	15,909
ag2608P34600				16,009	16,009
ag2608P34700				16,109	16,109
ag2608P34800				16,209	16,209
ag2608P34900				16,309	16,309
ag2608P35000				16,409	16,409
ag2608P35100				16,509	16,509
ag2608P35200				16,609	16,609
ag2608P35300				16,709	16,709
ag2608P35400				16,809	16,809
ag2608P35500				16,909	16,909
ag2608P35600				17,009	17,009
ag2608P35700				17,109	17,109
ag2608P35800				17,209	17,209			1
ag2610C11500				7,196	7,196			1
ag2610C11600				7,103	7,103
ag2610C11700				7,012	7,012
ag2610C11800				6,921	6,921
ag2610C11900				6,830.5	6,830.5
ag2610C12000				6,739.5	6,739.5
ag2610C12100				6,649	6,649
ag2610C12200				6,560.5	6,560.5
ag2610C12300				6,472	6,472
ag2610C12400				6,384	6,384
ag2610C12500				6,295.5	6,295.5
ag2610C12600				6,207.5	6,207.5
ag2610C12700				6,121	6,121
ag2610C12800				6,036	6,036
ag2610C12900				5,950.5	5,950.5
ag2610C13000				5,865.5	5,865.5
ag2610C13100				5,780.5	5,780.5
ag2610C13200				5,695.5	5,695.5
ag2610C13300				5,614	5,614
ag2610C13400				5,532	5,532
ag2610C13500				5,450.5	5,450.5
ag2610C13600				5,369	5,369
ag2610C13700				5,287	5,287
ag2610C13800				5,207	5,207
ag2610C13900				5,129	5,129
ag2610C14000				5,051.5	5,051.5
ag2610C14100				4,974	4,974
ag2610C14200				4,896	4,896
ag2610C14300				4,818.5	4,818.5
ag2610C14400				4,742	4,742
ag2610C14500				4,669	4,669
ag2610C14600				4,595.5	4,595.5
ag2610C14700				4,522.5	4,522.5
ag2610C14800				4,449	4,449
ag2610C14900				4,376	4,376
ag2610C15000				4,303	4,303
ag2610C15100				4,234.5	4,234.5
ag2610C15200				4,166	4,166
ag2610C15300				4,097.5	4,097.5
ag2610C15400				4,029	4,029
ag2610C15500				3,960.5	3,960.5			1
ag2610C15600				3,892.5	3,892.5
ag2610C15700				3,826	3,826			1
ag2610C15800				3,762.5	3,762.5			1
ag2610C15900				3,699.5	3,699.5
ag2610C16000				3,636.5	3,636.5
ag2610C16100				3,573	3,573
ag2610C16200				3,510	3,510
ag2610C16300				3,446.5	3,446.5
ag2610C16400				3,386	3,386
ag2610C16500				3,328.5	3,328.5			2
ag2610C16600				3,270.5	3,270.5
ag2610C16700				3,212.5	3,212.5
ag2610C16800				3,155	3,155
ag2610C16900				3,097	3,097
ag2610C17000				3,039.5	3,039.5
ag2610C17100				2,983	2,983
ag2610C17200				2,931	2,931
ag2610C17300				2,879	2,879
ag2610C17400	2,546.5	2,546.5	2,546.5	2,546.5	2,826.5	1	3.81975	1
ag2610C17500				2,774.5	2,774.5
ag2610C17600				2,722	2,722			1
ag2610C17700				2,670	2,670
ag2610C17800				2,618	2,618			6
ag2610C17900				2,570	2,570			4
ag2610C18000	2,125	2,140	2,125	2,140	2,523.5	3	9.585	70
ag2610C18100				2,477	2,477			40
ag2610C18200				2,430	2,430			28
ag2610C18300				2,383.5	2,383.5			16
ag2610C18400				2,337	2,337			14
ag2610C18500	2,136	2,170.5	1,890	1,905	2,290.5	28	86.16525	50
ag2610C18600	2,102.5	2,102.5	1,868	1,868	2,244	9	27.82875	22
ag2610C18700	2,059	2,059	2,015.5	2,032.5	2,202.5	5	15.2325	15
ag2610C18800	1,972.5	1,990.5	1,972.5	1,990.5	2,161.5	8	24.339	11
ag2610C18900	1,975.5	2,075	1,922.5	2,038	2,120.5	21	63.8025	18
ag2610C19000	2,003	2,028.5	1,699	1,713.5	2,079.5	20	58.68225	133
ag2610C19100	1,841.5	1,989.5	1,832.5	1,989.5	2,038.5	16	45.4935	13
ag2610C19200	1,803	1,948	1,624.5	1,624.5	1,997.5	20	55.88325	10
ag2610C19300	1,764.5	1,907	1,590	1,603	1,956.5	24	65.4435	12
ag2610C19400	1,727	1,868	1,727	1,868	1,915.5	15	40.293	10
ag2610C19500	1,695.5	1,829	1,522.5	1,552	1,878.5	20	52.26975	16
ag2610C19600	1,659.5	1,790.5	1,659.5	1,694.5	1,842.5	25	65.1285	17
ag2610C19700	1,624.5	1,752.5	1,624.5	1,752.5	1,807	20	51.2325	16
ag2610C19800	1,586	1,716	1,452	1,452	1,771.5	20	49.84875	37
ag2610C19900	1,554	1,679.5	1,407	1,407	1,736	17	40.5195	14
ag2610C20000	1,519.5	1,657	1,330.5	1,390	1,700	68	155.85975	449
ag2610C20100	1,490.5	1,608.5	1,345	1,345	1,664.5	28	64.41	14
ag2610C20200	1,459	1,575	1,315.5	1,323	1,629	26	57.423	17
ag2610C20300	1,452.5	1,543	1,276	1,276	1,594	50	108.68175	41
ag2610C20400				1,563.5	1,563.5			3
ag2610C20500				1,533	1,533			8
ag2610C20600				1,502.5	1,502.5			7
ag2610C20700				1,472	1,472	5	11.04	62
ag2610C20800				1,441.5	1,441.5			6
ag2610C20900				1,411	1,411			10
ag2610C21000				1,380.5	1,380.5			111
ag2610C21100	1,002.5	1,002.5	1,002.5	1,002.5	1,350	1	1.50375	2
ag2610C21200				1,320.5	1,320.5			5
ag2610C21300				1,295	1,295
ag2610C21400				1,269	1,269			1
ag2610C21500				1,243.5	1,243.5			5
ag2610C21600				1,217.5	1,217.5			1
ag2610C21700				1,192	1,192			2
ag2610C21800				1,166	1,166			2
ag2610C21900	1,009	1,009	1,009	1,009	1,140.5	1	1.5135	2
ag2610C22000	1,000	1,000	885	885	1,114.5	6	8.74425	15
ag2610C22100	968	968	968	968	1,089	1	1.452	16
ag2610C22200	949	969	949	969	1,067	3	4.3035	9
ag2610C22300	928	948.5	922.5	948.5	1,045.5	8	11.334	116
ag2610C22400				1,024	1,024			3
ag2610C22500	894.5	904.5	894.5	895	1,002.5	4	5.3865	10
ag2610C22600	862.5	876	862.5	876	981.5	3	3.92175	6
ag2610C22700				960	960			5
ag2610C22800	784	784	784	784	938.5	1	1.176	7
ag2610C22900				917	917			16
ag2610C23000	798.5	798.5	798.5	798.5	895.5	1	1.19775	45
ag2610C23100	789	789	789	789	875	2	2.496	16
ag2610C23200				857.5	857.5			9
ag2610C23300				840	840			6
ag2610C23400				822.5	822.5			8
ag2610C23500				805	805			4
ag2610C23600				787.5	787.5			8
ag2610C23700	711.5	711.5	711.5	711.5	769.5	2	2.2215	83
ag2610C23800				752	752			5
ag2610C23900				734.5	734.5			5
ag2610C24000				717	717			3
ag2610C24100	655	655	655	655	699.5	1	0.9825	4
ag2610C24200				685.5	685.5			3
ag2610C24300				671.5	671.5			7
ag2610C24400				657.5	657.5			3
ag2610C24500				643	643			11
ag2610C24600				629	629			7
ag2610C24700				615	615			7
ag2610C24800				600.5	600.5			8
ag2610C24900	543.5	543.5	543.5	543.5	586.5	1	0.81525	9
ag2610C25000	460.5	460.5	460.5	460.5	572.5	2	1.3815	19
ag2610C25100				558.5	558.5			12
ag2610C25200				545.5	545.5			8
ag2610C25300				534.5	534.5			4
ag2610C25400				523	523			3
ag2610C25500				512	512			47
ag2610C25600				500.5	500.5			3
ag2610C25700				489.5	489.5			30
ag2610C25800	400	400	400	400	478	1	0.6	4
ag2610C25900	400	400	400	400	467	1	0.6	3
ag2610C26000	400	400	400	400	456	1	0.6	5
ag2610C26100				444.5	444.5			5
ag2610C26200				433.5	433.5			2
ag2610C26300				423	423			5
ag2610C26400				414.5	414.5			3
ag2610C26500				405.5	405.5			3
ag2610C26600				397	397			1
ag2610C26700				388	388			3
ag2610C26800				379.5	379.5	1	0.56925	6
ag2610C26900				370.5	370.5	1	0.55575	11
ag2610C27000	264	280	264	280	362	5	2.1915	38
ag2610C27100				353	353			4
ag2610C27200				344.5	344.5			3
ag2610C27300				335.5	335.5			9
ag2610C27400				327	327			5
ag2610C27500				320	320			18
ag2610C27600				313	313			2
ag2610C27700				306.5	306.5			4
ag2610C27800				300	300			3
ag2610C27900				293	293			1
ag2610C28000	300	300	280	280	286.5	25	10.87575	52
ag2610C28100				279.5	279.5			3
ag2610C28200				273	273			4
ag2610C28300				266.5	266.5			1
ag2610C28400				259.5	259.5			1
ag2610C28500				253	253			1
ag2610C28600				246	246			1
ag2610C28700	224	224	224	224	240.5	1	0.336	2
ag2610C28800				235.5	235.5			2
ag2610C28900	215	215	215	215	230.5	1	0.3225	2
ag2610C29000	214	214	209	209	225.5	2	0.6345	6
ag2610C29100	239	257.5	200	208	220.5	9	3.0555	5
ag2610C29200	251.5	256.5	209.5	209.5	215.5	6	2.19525	5
ag2610C29300	207	207	207	207	210.5	1	0.3105	2
ag2610C29400	203.5	203.5	203.5	203.5	205.5	1	0.30525	1
ag2610C29500	236.5	236.5	201.5	201.5	200.5	3	0.95775	1
ag2610C29600	199.5	199.5	199.5	199.5	195	1	0.29925	2
ag2610C29700	227.5	227.5	196.5	196.5	190	2	0.636	1
ag2610C29800	224	224	183	183	185	11	3.1635	7
ag2610C29900	220	220	183.5	189	180	6	1.73175	7
ag2610C30000	216	220	179	179.5	176.5	14	3.933	38
ag2610C30100	212.5	212.5	182.5	182.5	173	2	0.5925	3
ag2610C30200	202	212	202	210.5	169	3	0.93675	4
ag2610C30300	205.5	208.5	199.5	207.5	165.5	8	2.415	6
ag2610C30400	202	206.5	202	206.5	161.5	6	1.78125	10
ag2610C30500	196.5	204	196.5	201.5	158	11	3.26175	9
ag2610C30600	193	200	193	199	154	6	1.7145	4
ag2610C30700	189.5	195.5	189.5	192	150.5	9	2.54625	7
ag2610C30800	187	187	187	187	146.5	2	0.50025	2
ag2610C30900	183.5	183.5	183.5	183.5	143	2	0.48975	3
ag2610C31000				139	139			4
ag2610C31100	177.5	178.5	160	160	135.5	3	0.774	3
ag2610C31200	175.5	179	175.5	179	131.5	6	1.527	36
ag2610C31300				129	129			1
ag2610C31400	150	150	150	150	126	1	0.225	3
ag2610C31500	159.5	159.5	159.5	159.5	123.5	1	0.23925	2
ag2610C31600				120.5	120.5			3
ag2610C31700				118	118			4
ag2610C31800				115.5	115.5			5
ag2610C31900				112.5	112.5			5
ag2610C32000	157.5	157.5	141	141	110	4	0.849	5
ag2610C32100	153.5	153.5	126	127.5	107	3	0.6105	2
ag2610C32200	151	151	123.5	129.5	104.5	4	0.80025	4
ag2610C32300	149.5	149.5	122	122	101.5	4	0.82425	6
ag2610C32400	140.5	146.5	120	120.5	99	6	1.128	7
ag2610C32500	143.5	143.5	118	123	96	7	1.2285	5
ag2610C32600	141.5	141.5	116.5	121.5	93.5	6	1.06875	3
ag2610C32700	139	139.5	116.5	120	91.5	7	1.317	6
ag2610C32800	132	139	113	115	90	10	1.87125	8
ag2610C32900	130	138.5	110.5	110.5	88	11	2.127	9
ag2610C33000	128	142	110.5	110.5	86	18	3.34275	13
ag2610C33100	132	139.5	107.5	110	84	20	3.7185	15
ag2610C33200	130.5	132	107	107	82	14	2.6235	15
ag2610C33300	128	133	108.5	108.5	80	23	4.017	11
ag2610C33400	122.5	128.5	116	128.5	78	10	1.782	12
ag2610C33500	124.5	133	113.5	127.5	76	23	4.09575	12
ag2610C33600	124	131	110.5	125	74.5	8	1.4385	19
ag2610C33700	114	122.5	99	99	72.5	11	1.902	25
ag2610C33800	107	118	104.5	104.5	70.5	6	0.996	15
ag2610C33900	105	118	97	97	68.5	9	1.3995	27
ag2610C34000	117.5	117.5	103.5	110	66.5	7	1.03275	19
ag2610C34100	114.5	114.5	90.5	90.5	65	11	1.7415	9
ag2610C34200	112	112	90	90.5	63.5	8	1.2315	31
ag2610C34300	103.5	110	100	104	62.5	10	1.509	12
ag2610C34400	102.5	110	97	107	61	14	2.124	17
ag2610C34500	101	107.5	91	91	59.5	16	2.406	22
ag2610C34600	100.5	108.5	89.5	89.5	58	31	4.7475	82
ag2610C34700	99	105	85.5	85.5	57	25	3.76425	19
ag2610C34800	98.5	105.5	87	87	55.5	30	4.383	19
ag2610C34900	97	104.5	81	81.5	54	48	6.91575	23
ag2610C35000	93	101	89	97.5	53	19	2.745	22
ag2610C35100	91	101.5	87.5	98	51.5	33	4.6875	23
ag2610C35200	89	97.5	86.5	95.5	50	29	4.0965	16
ag2610C35300	88.5	99	85.5	95	48.5	38	5.17575	22
ag2610C35400	87	97.5	84	94.5	47.5	28	3.89025	23
ag2610C35500	85	94	78.5	78.5	46	28	3.76125	28
ag2610C35600	84.5	94	74	77.5	45	33	4.3695	26
ag2610C35700	83	112.5	71.5	72	44	52	6.67125	35
ag2610C35800	84.5	90.5	70	70.5	43	57	7.113	51
ag2610C35900	89	98.5	71	71	42	26	2.9865	364
ag2610P11500	127	136.5	110	130	106.5	66	12.24075	255
ag2610P11600	137.5	142.5	115.5	137.5	114	61	11.9265	85
ag2610P11700	139	149	120	144.5	123	98	19.79475	74
ag2610P11800	141	155	121	149.5	132	86	18.207	64
ag2610P11900	148.5	162	131.5	153.5	141	102	22.827	66
ag2610P12000	152.5	168.5	144	161	150	46	10.91175	74
ag2610P12100	155	176	144.5	159.5	159.5	87	21.38775	58
ag2610P12200	176	186	159.5	166.5	171	41	10.73175	63
ag2610P12300	181	194	166.5	167.5	182.5	31	8.34	66
ag2610P12400	196	200	168	193	194	32	8.9565	34
ag2610P12500	204.5	211.5	184.5	184.5	206	15	4.39125	49
ag2610P12600	216.5	220	192.5	205.5	217.5	15	4.6425	28
ag2610P12700	226	227.5	204	227.5	231	12	3.88125	29
ag2610P12800	236	236	217.5	223.5	246	10	3.35175	62
ag2610P12900	245	245	228	230.5	260.5	9	3.222	44
ag2610P13000	254	271	238	271	275	5	1.878	34
ag2610P13100	265.5	265.5	249	252	289.5	4	1.5405	26
ag2610P13200	276.5	276.5	260.5	260.5	305	7	2.80275	32
ag2610P13300	284.5	284.5	272.5	276	323	3	1.2495	29
ag2610P13400	305	305	286	286	341	2	0.8865	17
ag2610P13500	301	301	301	301	359	1	0.4515	27
ag2610P13600	316	316	316	316	377.5	1	0.474	17
ag2610P13700				395.5	395.5			24
ag2610P13800				415	415			20
ag2610P13900				437	437			30
ag2610P14000	400	424	374	424	459	5	2.979	40
ag2610P14100	396.5	396.5	396.5	396.5	481	1	0.59475	43
ag2610P14200				503	503			18
ag2610P14300				525.5	525.5			12
ag2610P14400	425.5	425.5	425.5	425.5	548.5	1	0.63825	16
ag2610P14500	443	443	443	443	575	1	0.6645	10
ag2610P14600	461.5	461.5	461.5	461.5	601.5	1	0.69225	8
ag2610P14700	481	481	481	481	628	1	0.7215	5
ag2610P14800				654.5	654.5			10
ag2610P14900				681	681			6
ag2610P15000	560	650	560	650	707.5	18	16.5885	36
ag2610P15100	626.5	626.5	626.5	626.5	738.5	1	0.93975	7
ag2610P15200				770	770			6
ag2610P15300				801.5	801.5			4
ag2610P15400				832.5	832.5			3
ag2610P15500				864	864			5
ag2610P15600				895	895			8
ag2610P15700				928.5	928.5			4
ag2610P15800				965	965			15
ag2610P15900				1,001.5	1,001.5	1	1.50225	5
ag2610P16000				1,038	1,038			8
ag2610P16100				1,074	1,074			6
ag2610P16200				1,110.5	1,110.5			6
ag2610P16300				1,147	1,147			5
ag2610P16400				1,186	1,186			5
ag2610P16500	1,063.5	1,184	1,030	1,184	1,228	10	15.87825	22
ag2610P16600				1,270	1,270			10
ag2610P16700				1,312	1,312			16
ag2610P16800				1,353.5	1,353.5			12
ag2610P16900	1,210	1,210	1,210	1,210	1,395.5	1	1.815	11
ag2610P17000	1,250	1,260	1,234.5	1,234.5	1,437.5	6	11.4765	24
ag2610P17100				1,481	1,481			24
ag2610P17200				1,528.5	1,528.5			30
ag2610P17300				1,575.5	1,575.5			36
ag2610P17400	1,263	1,263	1,263	1,263	1,623	1	1.8945	36
ag2610P17500	1,421.5	1,609.5	1,338.5	1,559	1,670.5	39	85.2975	44
ag2610P17600	1,479	1,658.5	1,439.5	1,658.5	1,718	36	81.8115	51
ag2610P17700	1,538.5	1,710	1,479.5	1,662.5	1,765.5	45	105.81975	40
ag2610P17800	1,561.5	1,586.5	1,529.5	1,574.5	1,813	29	68.58675	35
ag2610P17900	1,614	1,803	1,574	1,803	1,864.5	24	60.24375	24
ag2610P18000	1,665	1,854.5	1,529	1,815.5	1,917.5	31	80.43675	28
ag2610P18100	1,723.5	1,739	1,688	1,706	1,970.5	17	44.1645	19
ag2610P18200	1,776	1,799.5	1,731.5	1,772	2,024	20	55.27725	17
ag2610P18300	1,837.5	1,852.5	1,778	1,809	2,077	13	35.928	27
ag2610P18400	1,874	1,887	1,833.5	1,875	2,130	18	51.54825	20
ag2610P18500	1,927	1,948.5	1,784	1,784	2,183	12	35.0565	15
ag2610P18600	2,002.5	2,005	1,938	1,969	2,236	16	48.2085	15
ag2610P18700	2,042	2,071	1,887	1,887	2,294	14	43.8225	19
ag2610P18800	2,097	2,276	2,051	2,273.5	2,353	18	60.36	17
ag2610P18900	2,153.5	2,336.5	2,105.5	2,334	2,411.5	19	64.899	18
ag2610P19000	2,213.5	2,400.5	2,050	2,376	2,470	28	95.71575	112
ag2610P19100	2,272.5	2,460	2,106.5	2,456.5	2,528.5	30	106.63425	20
ag2610P19200	2,327	2,534	2,164.5	2,503.5	2,587	26	93.2115	28
ag2610P19300	2,371.5	2,597.5	2,223	2,567	2,646	35	129.87375	15
ag2610P19400	2,445	2,445	2,282.5	2,282.5	2,704.5	3	10.75875	9
ag2610P19500	2,343	2,343	2,343	2,343	2,767	1	3.5145	6
ag2610P19600				2,831	2,831			15
ag2610P19700				2,895	2,895			10
ag2610P19800				2,959	2,959			15
ag2610P19900				3,023	3,023			14
ag2610P20000				3,087	3,087	1	4.6305	16
ag2610P20100				3,151	3,151			12
ag2610P20200				3,215	3,215			11
ag2610P20300				3,280	3,280			11
ag2610P20400				3,349	3,349			11
ag2610P20500				3,418	3,418			13
ag2610P20600				3,487	3,487			16
ag2610P20700				3,556.5	3,556.5			4
ag2610P20800				3,625.5	3,625.5			4
ag2610P20900				3,694.5	3,694.5			1
ag2610P21000				3,763.5	3,763.5			4
ag2610P21100				3,833	3,833			1
ag2610P21200				3,903	3,903			1
ag2610P21300				3,977	3,977			1
ag2610P21400				4,051	4,051
ag2610P21500				4,125	4,125
ag2610P21600				4,198.5	4,198.5
ag2610P21700				4,272.5	4,272.5			3
ag2610P21800				4,346.5	4,346.5
ag2610P21900				4,420.5	4,420.5			2
ag2610P22000				4,494	4,494			47
ag2610P22100				4,568	4,568
ag2610P22200				4,646	4,646
ag2610P22300				4,724.5	4,724.5			1
ag2610P22400				4,802.5	4,802.5
ag2610P22500				4,881	4,881			1
ag2610P22600				4,959	4,959			2
ag2610P22700				5,037.5	5,037.5			1
ag2610P22800				5,115.5	5,115.5			6
ag2610P22900				5,194	5,194			3
ag2610P23000				5,272	5,272			1
ag2610P23100				5,351	5,351
ag2610P23200				5,433.5	5,433.5			1
ag2610P23300				5,515.5	5,515.5
ag2610P23400				5,597.5	5,597.5			1
ag2610P23500				5,679.5	5,679.5
ag2610P23600				5,762	5,762
ag2610P23700				5,844	5,844
ag2610P23800				5,926	5,926
ag2610P23900				6,008.5	6,008.5
ag2610P24000				6,090.5	6,090.5			2
ag2610P24100				6,173	6,173
ag2610P24200				6,258.5	6,258.5
ag2610P24300				6,344	6,344			1
ag2610P24400				6,429.5	6,429.5			1
ag2610P24500				6,515	6,515			1
ag2610P24600				6,600.5	6,600.5			2
ag2610P24700				6,686.5	6,686.5			2
ag2610P24800				6,772	6,772			1
ag2610P24900				6,857.5	6,857.5			1
ag2610P25000				6,943	6,943			1
ag2610P25100				7,029	7,029			1
ag2610P25200				7,115.5	7,115.5			1
ag2610P25300				7,204	7,204			1
ag2610P25400				7,292.5	7,292.5			1
ag2610P25500				7,381.5	7,381.5			1
ag2610P25600				7,470	7,470			1
ag2610P25700				7,558.5	7,558.5			1
ag2610P25800				7,647	7,647			1
ag2610P25900				7,735.5	7,735.5
ag2610P26000				7,824	7,824
ag2610P26100				7,912.5	7,912.5
ag2610P26200				8,001.5	8,001.5
ag2610P26300				8,091	8,091
ag2610P26400				8,182	8,182
ag2610P26500				8,273	8,273
ag2610P26600				8,364	8,364
ag2610P26700				8,455	8,455
ag2610P26800				8,546	8,546
ag2610P26900				8,637	8,637
ag2610P27000				8,728	8,728			1
ag2610P27100				8,819	8,819
ag2610P27200				8,910	8,910
ag2610P27300				9,001.5	9,001.5
ag2610P27400				9,092.5	9,092.5			1
ag2610P27500				9,185	9,185			1
ag2610P27600				9,278	9,278			1
ag2610P27700				9,371.5	9,371.5			1
ag2610P27800				9,464.5	9,464.5			1
ag2610P27900				9,557.5	9,557.5			1
ag2610P28000				9,650.5	9,650.5
ag2610P28100				9,744	9,744
ag2610P28200				9,837	9,837
ag2610P28300				9,930	9,930			1
ag2610P28400				10,023.5	10,023.5
ag2610P28500				10,116.5	10,116.5			2
ag2610P28600				10,210	10,210			1
ag2610P28700				10,304	10,304
ag2610P28800				10,399	10,399
ag2610P28900				10,493.5	10,493.5
ag2610P29000				10,588.5	10,588.5			4
ag2610P29100				10,683.5	10,683.5
ag2610P29200				10,778	10,778
ag2610P29300				10,873	10,873
ag2610P29400				10,968	10,968
ag2610P29500				11,062.5	11,062.5
ag2610P29600				11,157.5	11,157.5
ag2610P29700				11,252.5	11,252.5
ag2610P29800				11,347.5	11,347.5
ag2610P29900				11,442.5	11,442.5
ag2610P30000				11,538.5	11,538.5			1
ag2610P30100				11,635	11,635
ag2610P30200				11,731	11,731
ag2610P30300				11,827	11,827
ag2610P30400				11,923.5	11,923.5
ag2610P30500				12,019.5	12,019.5
ag2610P30600				12,115.5	12,115.5
ag2610P30700				12,212	12,212
ag2610P30800				12,308	12,308
ag2610P30900				12,404.5	12,404.5
ag2610P31000				12,500.5	12,500.5
ag2610P31100				12,597	12,597
ag2610P31200				12,693	12,693
ag2610P31300				12,790.5	12,790.5
ag2610P31400				12,887.5	12,887.5
ag2610P31500				12,985	12,985
ag2610P31600				13,082	13,082
ag2610P31700				13,179.5	13,179.5
ag2610P31800				13,276.5	13,276.5
ag2610P31900				13,374	13,374
ag2610P32000				13,471	13,471
ag2610P32100				13,568.5	13,568.5
ag2610P32200				13,665.5	13,665.5
ag2610P32300				13,763	13,763
ag2610P32400				13,860.5	13,860.5
ag2610P32500				13,957.5	13,957.5
ag2610P32600				14,055.5	14,055.5
ag2610P32700				14,153.5	14,153.5
ag2610P32800				14,251.5	14,251.5
ag2610P32900				14,349.5	14,349.5
ag2610P33000				14,447.5	14,447.5
ag2610P33100				14,545.5	14,545.5
ag2610P33200				14,643.5	14,643.5
ag2610P33300				14,742	14,742
ag2610P33400				14,840	14,840
ag2610P33500				14,938	14,938
ag2610P33600				15,036	15,036
ag2610P33700				15,134.5	15,134.5
ag2610P33800				15,232.5	15,232.5
ag2610P33900				15,330.5	15,330.5
ag2610P34000				15,429	15,429
ag2610P34100				15,527.5	15,527.5
ag2610P34200				15,626.5	15,626.5
ag2610P34300				15,725	15,725
ag2610P34400				15,823.5	15,823.5
ag2610P34500				15,922.5	15,922.5
ag2610P34600				16,021	16,021
ag2610P34700				16,120	16,120
ag2610P34800				16,218.5	16,218.5
ag2610P34900				16,317.5	16,317.5
ag2610P35000				16,416	16,416
ag2610P35100				16,515	16,515
ag2610P35200				16,614	16,614
ag2610P35300				16,712.5	16,712.5
ag2610P35400				16,811.5	16,811.5
ag2610P35500				16,910.5	16,910.5
ag2610P35600				17,009.5	17,009.5
ag2610P35700				17,108.5	17,108.5
ag2610P35800				17,208	17,208
ag2610P35900				17,307	17,307			2
ag2612C11500				7,341	7,341
ag2612C11600				7,256	7,256
ag2612C11700				7,171.5	7,171.5
ag2612C11800				7,087	7,087
ag2612C11900				7,003	7,003
ag2612C12000				6,918.5	6,918.5
ag2612C12100				6,834	6,834
ag2612C12200				6,752	6,752
ag2612C12300				6,671	6,671
ag2612C12400				6,590.5	6,590.5
ag2612C12500				6,509.5	6,509.5
ag2612C12600				6,429	6,429
ag2612C12700				6,348.5	6,348.5
ag2612C12800				6,268	6,268
ag2612C12900				6,191	6,191
ag2612C13000				6,114	6,114
ag2612C13100				6,037.5	6,037.5
ag2612C13200				5,961	5,961
ag2612C13300				5,884.5	5,884.5
ag2612C13400				5,808	5,808
ag2612C13500				5,731.5	5,731.5
ag2612C13600				5,659	5,659
ag2612C13700				5,587	5,587
ag2612C13800				5,515	5,515
ag2612C13900				5,443	5,443
ag2612C14000				5,371	5,371			2
ag2612C14100				5,299	5,299
ag2612C14200				5,227	5,227
ag2612C14300				5,157.5	5,157.5
ag2612C14400				5,090.5	5,090.5
ag2612C14500				5,023.5	5,023.5
ag2612C14600				4,956.5	4,956.5
ag2612C14700				4,889.5	4,889.5
ag2612C14800				4,822.5	4,822.5
ag2612C14900				4,755.5	4,755.5
ag2612C15000				4,688.5	4,688.5
ag2612C15100				4,625	4,625
ag2612C15200				4,563	4,563
ag2612C15300				4,501.5	4,501.5
ag2612C15400				4,439.5	4,439.5
ag2612C15500	4,280	4,280	4,280	4,280	4,378	1	6.42	1
ag2612C15600				4,316	4,316
ag2612C15700				4,254.5	4,254.5
ag2612C15800				4,192.5	4,192.5
ag2612C15900				4,133	4,133			4
ag2612C16000	4,011.5	4,011.5	4,011.5	4,011.5	4,077	1	6.01725	2
ag2612C16100				4,020.5	4,020.5
ag2612C16200				3,964.5	3,964.5
ag2612C16300				3,908	3,908
ag2612C16400				3,852	3,852
ag2612C16500				3,795.5	3,795.5
ag2612C16600				3,739.5	3,739.5
ag2612C16700				3,683	3,683
ag2612C16800				3,630.5	3,630.5
ag2612C16900				3,580	3,580
ag2612C17000				3,529.5	3,529.5
ag2612C17100				3,478.5	3,478.5
ag2612C17200				3,428	3,428			1
ag2612C17300				3,377.5	3,377.5
ag2612C17400				3,326.5	3,326.5
ag2612C17500				3,276	3,276			1
ag2612C17600				3,225.5	3,225.5
ag2612C17700				3,178	3,178			1
ag2612C17800				3,132.5	3,132.5			1
ag2612C17900				3,087.5	3,087.5			1
ag2612C18000	2,535.5	2,535.5	2,535.5	2,535.5	3,042.5	1	3.80325	22
ag2612C18100				2,997.5	2,997.5			1
ag2612C18200				2,952.5	2,952.5			2
ag2612C18300				2,907.5	2,907.5			1
ag2612C18400				2,862.5	2,862.5			5
ag2612C18500				2,817.5	2,817.5			6
ag2612C18600				2,772.5	2,772.5			1
ag2612C18700				2,732	2,732
ag2612C18800				2,692.5	2,692.5			6
ag2612C18900				2,653	2,653
ag2612C19000				2,613.5	2,613.5			7
ag2612C19100				2,574	2,574			2
ag2612C19200				2,534.5	2,534.5			4
ag2612C19300				2,495	2,495			1
ag2612C19400				2,455.5	2,455.5			1
ag2612C19500				2,416	2,416			2
ag2612C19600				2,376.5	2,376.5			1
ag2612C19700				2,340	2,340			3
ag2612C19800	2,314.5	2,314.5	2,125	2,125	2,306	3	10.131	3
ag2612C19900				2,271.5	2,271.5			3
ag2612C20000	1,925	1,925	1,925	1,925	2,237.5	3	9.13125	37
ag2612C20100				2,203	2,203			2
ag2612C20200				2,169	2,169			1
ag2612C20300				2,135	2,135			2
ag2612C20400				2,100.5	2,100.5			2
ag2612C20500				2,066.5	2,066.5			2
ag2612C20600				2,032	2,032
ag2612C20700				1,998	1,998
ag2612C20800				1,968	1,968
ag2612C20900				1,939	1,939			5
ag2612C21000				1,909.5	1,909.5			2
ag2612C21100				1,880.5	1,880.5			2
ag2612C21200				1,851.5	1,851.5			3
ag2612C21300				1,822	1,822			1
ag2612C21400				1,793	1,793			1
ag2612C21500				1,763.5	1,763.5			3
ag2612C21600				1,734.5	1,734.5			2
ag2612C21700				1,705.5	1,705.5			2
ag2612C21800				1,676	1,676			1
ag2612C21900				1,649.5	1,649.5			5
ag2612C22000				1,625	1,625			30
ag2612C22100				1,600.5	1,600.5			4
ag2612C22200				1,575.5	1,575.5			5
ag2612C22300				1,551	1,551			2
ag2612C22400				1,526.5	1,526.5			2
ag2612C22500				1,502	1,502			2
ag2612C22600				1,477.5	1,477.5			2
ag2612C22700				1,453	1,453			3
ag2612C22800				1,428.5	1,428.5			2
ag2612C22900				1,404	1,404			3
ag2612C23000	1,118	1,118	1,118	1,118	1,379.5	2	3.74625	24
ag2612C23100				1,357	1,357			4
ag2612C23200				1,336.5	1,336.5			2
ag2612C23300				1,316.5	1,316.5			2
ag2612C23400				1,296	1,296			2
ag2612C23500				1,275.5	1,275.5			6
ag2612C23600				1,255.5	1,255.5			3
ag2612C23700				1,235	1,235			2
ag2612C23800				1,214.5	1,214.5			2
ag2612C23900				1,194.5	1,194.5			3
ag2612C24000				1,174	1,174			23
ag2612C24100				1,153.5	1,153.5			3
ag2612C24200				1,133.5	1,133.5			4
ag2612C24300				1,113	1,113			2
ag2612C24400				1,096	1,096			2
ag2612C24500				1,079.5	1,079.5			2
ag2612C24600				1,063	1,063			2
ag2612C24700				1,046.5	1,046.5			4
ag2612C24800				1,030	1,030			8
ag2612C24900				1,013	1,013			6
ag2612C25000	988	988	898	927	996.5	21	29.82225	27
ag2612C25100				980	980			7
ag2612C25200				963.5	963.5			4
ag2612C25300				947	947			5
ag2612C25400				930.5	930.5			4
ag2612C25500				913.5	913.5			3
ag2612C25600				897	897			6
ag2612C25700				882.5	882.5			6
ag2612C25800				869	869			8
ag2612C25900				856	856			6
ag2612C26000				842.5	842.5			5
ag2612C26100				829	829			5
ag2612C26200				816	816			12
ag2612C26300				802.5	802.5			10
ag2612C26400				789.5	789.5			4
ag2612C26500				776	776			2
ag2612C26600				762.5	762.5			6
ag2612C26700				749.5	749.5			7
ag2612C26800				736	736			3
ag2612C26900				723	723			4
ag2612C27000				709.5	709.5			5
ag2612C27100				697.5	697.5			10
ag2612C27200				687	687			3
ag2612C27300				676.5	676.5			4
ag2612C27400				666	666			5
ag2612C27500				655.5	655.5			8
ag2612C27600				645	645			4
ag2612C27700				634.5	634.5			7
ag2612C27800				624	624			6
ag2612C27900				613.5	613.5			29
ag2612C28000				603	603			21
ag2612C28100				592.5	592.5	1	0.88875	11
ag2612C28200				582	582			10
ag2612C28300				571.5	571.5			12
ag2612C28400				561	561			6
ag2612C28500	516.5	516.5	516.5	516.5	550.5	1	0.77475	14
ag2612C28600				541.5	541.5			15
ag2612C28700				533.5	533.5			18
ag2612C28800	495.5	495.5	495.5	495.5	525.5	2	1.5315	12
ag2612C28900				517	517			16
ag2612C29000	482	482	482	482	509	3	2.25	11
ag2612C29100				501	501			8
ag2612C29200				492.5	492.5			13
ag2612C29300				484.5	484.5			11
ag2612C29400				476.5	476.5			7
ag2612C29500				468.5	468.5			5
ag2612C29600				460	460			6
ag2612C29700	451.5	451.5	451.5	451.5	452	1	0.67725	7
ag2612C29800	445	445	244	244	444	3	1.54875	7
ag2612C29900	323.5	323.5	323.5	323.5	435.5	1	0.48525	7
ag2612C30000				427.5	427.5			19
ag2612C30100				419.5	419.5			9
ag2612C30200				413	413			9
ag2612C30300				407	407			7
ag2612C30400				400.5	400.5			11
ag2612C30500				394.5	394.5			9
ag2612C30600				388.5	388.5			7
ag2612C30700				382	382			10
ag2612C30800				376	376			11
ag2612C30900				369.5	369.5			10
ag2612C31000				363.5	363.5			7
ag2612C31100				357	357			6
ag2612C31200				351	351			21
ag2612C31300				344.5	344.5			5
ag2612C31400	361	361	361	361	338.5	2	1.083	9
ag2612C31500	345	345	345	345	332.5	1	0.5175	6
ag2612C31600	355.5	355.5	355.5	355.5	326	1	0.53325	5
ag2612C31700	347	347	347	347	320	1	0.5205	11
ag2612C31800	331	335.5	331	335.5	314.5	2	0.99975	10
ag2612C31900	338	338	338	338	309.5	1	0.507	20
ag2612C32000	322	322	322	322	305	1	0.483	16
ag2612C32100	315.5	315.5	315.5	315.5	300.5	2	0.924	16
ag2612C32200	308	308	308	308	295.5	2	0.90525	12
ag2612C32300	136	136	136	136	291	1	0.204	5
ag2612C32400	306	306	306	306	286.5	2	0.88875	6
ag2612C32500	304.5	304.5	304.5	304.5	281.5	2	0.879	10
ag2612C32600	307.5	307.5	300	300	277	2	0.91125	18
ag2612C32700	300	300	300	300	272.5	1	0.45	13
ag2612C32800	289.5	289.5	289.5	289.5	267.5	1	0.43425	8
ag2612C32900	286.5	286.5	286.5	286.5	263	1	0.42975	8
ag2612C33000				258.5	258.5			15
ag2612C33100				253.5	253.5			12
ag2612C33200				249	249			10
ag2612C33300	267	267	267	267	244.5	1	0.4005	13
ag2612C33400	269.5	271.5	269.5	271.5	239.5	2	0.8115	20
ag2612C33500				235	235			9
ag2612C33600				231.5	231.5			15
ag2612C33700				228.5	228.5			17
ag2612C33800				225	225			25
ag2612C33900				221.5	221.5			13
ag2612C34000	255	255	255	255	218	1	0.3825	11
ag2612C34100				214.5	214.5			25
ag2612C34200	250.5	250.5	235	237.5	211	3	1.0845	8
ag2612C34300	252	252	252	252	207.5	1	0.378	15
ag2612C34400	253.5	253.5	253.5	253.5	204	1	0.38025	17
ag2612C34500	251.5	251.5	251.5	251.5	200.5	1	0.37725	17
ag2612C34600	248.5	248.5	248.5	248.5	197.5	1	0.37275	16
ag2612C34700				194	194			27
ag2612C34800				190.5	190.5			27
ag2612C34900	244	244	221	221.5	187	4	1.31025	29
ag2612C35000	235.5	235.5	235.5	235.5	183.5	1	0.35325	162
ag2612C35100	214.5	219	195.5	195.5	180	9	2.871	21
ag2612C35200	235.5	235.5	213.5	217	176.5	3	0.999	19
ag2612C35300	220.5	232.5	207	207	173	9	2.89575	26
ag2612C35400	226.5	230	206.5	214	170.5	6	1.9905	38
ag2612C35500	221	350	201.5	201.5	168	7	2.40675	30
ag2612C35600	217.5	217.5	198.5	200	165.5	10	2.99625	43
ag2612C35700	216.5	216.5	194	195	163	9	2.652	56
ag2612C35800	208	208	185	188.5	160.5	24	6.9585	83
ag2612C35900	204	219.5	185	192	158	82	23.8515	904
ag2612P11500	205	229	204	204	258	4	1.3005	163
ag2612P11600				273	273			42
ag2612P11700				288.5	288.5			24
ag2612P11800				304	304			26
ag2612P11900				319.5	319.5			50
ag2612P12000	289	289	254.5	261.5	334.5	3	1.2075	31
ag2612P12100	268	268.5	268	268.5	350	2	0.80475	25
ag2612P12200	274	279.5	274	279.5	367.5	2	0.83025	29
ag2612P12300				386.5	386.5			23
ag2612P12400				405.5	405.5			26
ag2612P12500				425	425			18
ag2612P12600				444	444			14
ag2612P12700				463	463			15
ag2612P12800				482	482			15
ag2612P12900				504.5	504.5			9
ag2612P13000				527.5	527.5			17
ag2612P13100	418	418	416	416	551	2	1.251	7
ag2612P13200	451	451	451	451	574	3	2.3985	8
ag2612P13300	468.5	468.5	468.5	468.5	597	2	1.59825	13
ag2612P13400	486.5	490.5	481	490.5	620	3	2.187	9
ag2612P13500	504.5	504.5	504.5	504.5	643.5	2	1.722	14
ag2612P13600				670.5	670.5			15
ag2612P13700				698	698			6
ag2612P13800	563.5	581.5	546.5	546.5	725.5	5	4.71375	6
ag2612P13900	584.5	584.5	574.5	574.5	753	3	2.868	6
ag2612P14000	606.5	606.5	606.5	606.5	781	1	0.90975	12
ag2612P14100	629	629	629	629	808.5	1	0.9435	7
ag2612P14200	652.5	652.5	652.5	652.5	836	1	0.97875	18
ag2612P14300				866	866			10
ag2612P14400	700.5	700.5	700.5	700.5	898.5	1	1.05075	28
ag2612P14500	715.5	715.5	715.5	715.5	931	1	1.07325	14
ag2612P14600	741	741	741	741	963.5	1	1.1115	13
ag2612P14700	767	767	767	767	996	1	1.1505	14
ag2612P14800				1,028.5	1,028.5			11
ag2612P14900				1,061	1,061			16
ag2612P15000	849.5	849.5	849.5	849.5	1,093.5	1	1.27425	16
ag2612P15100				1,129.5	1,129.5			24
ag2612P15200				1,167.5	1,167.5			13
ag2612P15300				1,205	1,205			15
ag2612P15400				1,243	1,243			14
ag2612P15500				1,280.5	1,280.5			6
ag2612P15600				1,318.5	1,318.5			8
ag2612P15700	1,056	1,056	1,056	1,056	1,356	1	1.584	7
ag2612P15800	1,099	1,099	1,099	1,099	1,394	2	3.7395	9
ag2612P15900	1,132.5	1,132.5	1,132.5	1,132.5	1,434	2	3.84975	16
ag2612P16000	1,158	1,158	1,158	1,158	1,477	1	1.737	8
ag2612P16100				1,520.5	1,520.5			9
ag2612P16200	1,230.5	1,230.5	1,230.5	1,230.5	1,563.5	1	1.84575	2
ag2612P16300				1,606.5	1,606.5			1
ag2612P16400				1,650	1,650			1
ag2612P16500				1,693	1,693			1
ag2612P16600				1,736.5	1,736.5			1
ag2612P16700				1,779.5	1,779.5			1
ag2612P16800				1,827	1,827			1
ag2612P16900				1,875.5	1,875.5			1
ag2612P17000				1,924.5	1,924.5			4
ag2612P17100				1,973	1,973			2
ag2612P17200				2,022	2,022			3
ag2612P17300	1,711	1,833	1,711	1,833	2,070.5	2	5.316	4
ag2612P17400	1,756	1,756	1,746	1,746	2,119.5	2	5.253	7
ag2612P17500	1,792	1,792	1,792	1,792	2,168	1	2.688	8
ag2612P17600	1,839	2,092.5	1,839	2,047	2,217	6	17.751	17
ag2612P17700	1,887	1,887	1,887	1,887	2,269	1	2.8305	11
ag2612P17800	1,935	1,935	1,935	1,935	2,323.5	1	2.9025	13
ag2612P17900	1,984	2,254.5	1,984	2,254.5	2,377.5	2	6.35775	8
ag2612P18000	2,024	2,302.5	2,024	2,302.5	2,432	5	16.146	11
ag2612P18100				2,486.5	2,486.5			6
ag2612P18200	2,391	2,391	2,391	2,391	2,541	1	3.5865	18
ag2612P18300				2,595	2,595			14
ag2612P18400				2,649.5	2,649.5			6
ag2612P18500				2,704	2,704			10
ag2612P18600				2,758.5	2,758.5			8
ag2612P18700				2,817.5	2,817.5			10
ag2612P18800				2,877.5	2,877.5			9
ag2612P18900				2,937.5	2,937.5			8
ag2612P19000				2,997	2,997			12
ag2612P19100				3,057	3,057			3
ag2612P19200				3,117	3,117			7
ag2612P19300				3,177	3,177			5
ag2612P19400				3,237	3,237			4
ag2612P19500				3,297	3,297			7
ag2612P19600				3,357	3,357			3
ag2612P19700				3,420	3,420			6
ag2612P19800				3,485.5	3,485.5			12
ag2612P19900				3,550.5	3,550.5			8
ag2612P20000				3,616	3,616			33
ag2612P20100				3,681	3,681			3
ag2612P20200				3,746	3,746			3
ag2612P20300				3,811.5	3,811.5			4
ag2612P20400				3,876.5	3,876.5			2
ag2612P20500				3,942	3,942			4
ag2612P20600				4,007	4,007			1
ag2612P20700				4,072.5	4,072.5			1
ag2612P20800				4,142	4,142			1
ag2612P20900				4,212.5	4,212.5			1
ag2612P21000				4,282.5	4,282.5			1
ag2612P21100				4,353	4,353			1
ag2612P21200				4,423	4,423			1
ag2612P21300				4,493.5	4,493.5			2
ag2612P21400				4,563.5	4,563.5
ag2612P21500				4,634	4,634
ag2612P21600				4,704	4,704			1
ag2612P21700				4,774.5	4,774.5
ag2612P21800				4,845	4,845			1
ag2612P21900				4,917.5	4,917.5
ag2612P22000				4,992.5	4,992.5			1
ag2612P22100				5,067.5	5,067.5
ag2612P22200				5,142.5	5,142.5			1
ag2612P22300				5,217	5,217			1
ag2612P22400				5,292	5,292			1
ag2612P22500				5,367	5,367			3
ag2612P22600				5,442	5,442			1
ag2612P22700				5,517	5,517			1
ag2612P22800				5,592	5,592			1
ag2612P22900				5,667	5,667			1
ag2612P23000				5,742	5,742			2
ag2612P23100				5,819	5,819			1
ag2612P23200				5,898.5	5,898.5			2
ag2612P23300				5,977.5	5,977.5			1
ag2612P23400				6,056.5	6,056.5			2
ag2612P23500				6,136	6,136			2
ag2612P23600				6,215	6,215			1
ag2612P23700				6,294	6,294			3
ag2612P23800				6,373.5	6,373.5			2
ag2612P23900				6,452.5	6,452.5			2
ag2612P24000				6,532	6,532			2
ag2612P24100				6,611	6,611			1
ag2612P24200				6,690.5	6,690.5			1
ag2612P24300				6,769.5	6,769.5			1
ag2612P24400				6,852	6,852			1
ag2612P24500				6,935	6,935			1
ag2612P24600				7,018	7,018			1
ag2612P24700				7,101	7,101			1
ag2612P24800				7,184	7,184
ag2612P24900				7,267	7,267			1
ag2612P25000				7,350	7,350			1
ag2612P25100				7,433	7,433			1
ag2612P25200				7,516	7,516
ag2612P25300				7,599	7,599
ag2612P25400				7,682	7,682
ag2612P25500				7,765	7,765
ag2612P25600				7,848	7,848			1
ag2612P25700				7,933	7,933			1
ag2612P25800				8,019	8,019			1
ag2612P25900				8,105.5	8,105.5			1
ag2612P26000				8,191.5	8,191.5			1
ag2612P26100				8,278	8,278
ag2612P26200				8,364	8,364
ag2612P26300				8,450.5	8,450.5
ag2612P26400				8,537	8,537
ag2612P26500				8,623	8,623
ag2612P26600				8,709.5	8,709.5
ag2612P26700				8,795.5	8,795.5
ag2612P26800				8,882	8,882
ag2612P26900				8,968.5	8,968.5
ag2612P27000				9,055	9,055			1
ag2612P27100				9,142.5	9,142.5
ag2612P27200				9,231.5	9,231.5
ag2612P27300				9,321	9,321
ag2612P27400				9,410	9,410
ag2612P27500				9,499	9,499
ag2612P27600				9,588	9,588
ag2612P27700				9,677.5	9,677.5
ag2612P27800				9,766.5	9,766.5			1
ag2612P27900				9,855.5	9,855.5
ag2612P28000				9,945	9,945			1
ag2612P28100				10,034	10,034
ag2612P28200				10,123	10,123
ag2612P28300				10,212.5	10,212.5
ag2612P28400				10,301.5	10,301.5
ag2612P28500				10,391	10,391			2
ag2612P28600				10,481.5	10,481.5
ag2612P28700				10,573	10,573
ag2612P28800				10,664.5	10,664.5
ag2612P28900				10,756	10,756
ag2612P29000				10,847.5	10,847.5
ag2612P29100				10,939.5	10,939.5
ag2612P29200				11,031	11,031
ag2612P29300				11,122.5	11,122.5
ag2612P29400				11,214	11,214
ag2612P29500				11,305.5	11,305.5
ag2612P29600				11,397	11,397
ag2612P29700				11,488.5	11,488.5
ag2612P29800				11,580.5	11,580.5
ag2612P29900				11,672	11,672
ag2612P30000				11,763.5	11,763.5
ag2612P30100				11,855.5	11,855.5
ag2612P30200				11,949	11,949
ag2612P30300				12,042.5	12,042.5
ag2612P30400				12,136	12,136
ag2612P30500				12,229.5	12,229.5
ag2612P30600				12,323	12,323
ag2612P30700				12,416.5	12,416.5
ag2612P30800				12,510	12,510
ag2612P30900				12,603.5	12,603.5
ag2612P31000				12,697	12,697
ag2612P31100				12,790.5	12,790.5
ag2612P31200				12,884.5	12,884.5
ag2612P31300				12,978	12,978
ag2612P31400				13,071.5	13,071.5
ag2612P31500				13,165	13,165
ag2612P31600				13,259	13,259
ag2612P31700				13,352.5	13,352.5
ag2612P31800				13,447	13,447
ag2612P31900				13,542	13,542
ag2612P32000				13,637	13,637
ag2612P32100				13,732.5	13,732.5
ag2612P32200				13,827.5	13,827.5
ag2612P32300				13,922.5	13,922.5
ag2612P32400				14,017.5	14,017.5
ag2612P32500				14,113	14,113
ag2612P32600				14,208	14,208
ag2612P32700				14,303.5	14,303.5
ag2612P32800				14,398.5	14,398.5
ag2612P32900				14,493.5	14,493.5
ag2612P33000				14,589	14,589			170
ag2612P33100				14,684	14,684
ag2612P33200				14,779.5	14,779.5
ag2612P33300				14,875	14,875
ag2612P33400				14,970	14,970
ag2612P33500				15,065.5	15,065.5
ag2612P33600				15,162	15,162
ag2612P33700				15,258.5	15,258.5
ag2612P33800				15,355	15,355
ag2612P33900				15,451	15,451
ag2612P34000				15,547.5	15,547.5			42
ag2612P34100				15,644	15,644
ag2612P34200				15,740.5	15,740.5
ag2612P34300				15,837	15,837
ag2612P34400				15,933.5	15,933.5
ag2612P34500				16,030	16,030
ag2612P34600				16,126.5	16,126.5
ag2612P34700				16,223	16,223
ag2612P34800				16,319.5	16,319.5
ag2612P34900				16,416	16,416
ag2612P35000				16,513	16,513			2
ag2612P35100				16,609.5	16,609.5
ag2612P35200				16,706	16,706
ag2612P35300				16,802.5	16,802.5
ag2612P35400				16,900	16,900
ag2612P35500				16,997.5	16,997.5
ag2612P35600				17,095	17,095
ag2612P35700				17,192.5	17,192.5
ag2612P35800				17,290	17,290
ag2612P35900				17,387	17,387			2

相关资讯: