上海期货交易所08月24日白银期货收盘行情

发布时间：2026年08月24日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2609	16,877	16,996	16,627	16,798	16,841	34,505	871,652.1585	18,468
ag2610	16,896	17,052	16,664	16,843	16,885	757,231	19,179,262.3875	298,270
ag2611	16,931	17,066	16,680	16,854	16,895	75,190	1,905,567.8565	16,079
ag2612	16,949	17,088	16,703	16,882	16,916	120,531	3,058,432.17	144,800
ag2701	16,980	17,100	16,720	16,897	16,919	12,631	320,573.607	9,647
ag2702	16,966	17,114	16,728	16,911	16,940	171,995	4,370,555.3595	54,308
ag2703	16,966	17,117	16,736	16,909	16,912	2,434	61,748.5185	2,788
ag2704	17,018	17,140	16,755	16,937	16,953	5,631	143,197.7235	10,925
ag2705	16,985	17,148	16,766	16,938	16,963	2,363	60,127.3665	5,974
ag2706	17,005	17,176	16,784	16,951	16,975	5,573	141,909.393	5,037
ag2707	17,040	17,182	16,802	16,967	17,007	3,526	89,950.557	2,880
ag2708	17,011	17,190	16,820	16,987	17,006	1,582	40,356.723	671

相关资讯:

打印