上海期货交易所08月24日白银期权收盘行情

发布时间：2026年08月24日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2609C9500				7,341	7,341
ag2609C9600				7,241	7,241			1
ag2609C9700				7,141	7,141
ag2609C9800				7,041	7,041
ag2609C9900				6,941	6,941
ag2609C10000				6,841	6,841			1
ag2609C10100				6,741	6,741
ag2609C10200				6,641	6,641
ag2609C10300				6,541	6,541
ag2609C10400				6,441	6,441
ag2609C10500				6,341	6,341
ag2609C10600				6,241	6,241
ag2609C10700				6,141	6,141
ag2609C10800				6,041	6,041
ag2609C10900				5,941	5,941
ag2609C11000				5,841	5,841			5
ag2609C11100				5,741	5,741
ag2609C11200				5,641	5,641
ag2609C11300				5,541	5,541
ag2609C11400				5,441	5,441
ag2609C11500				5,341	5,341			1
ag2609C11600				5,241	5,241
ag2609C11700				5,141	5,141
ag2609C11800				5,041	5,041
ag2609C11900				4,941	4,941
ag2609C12000				4,841	4,841			5
ag2609C12100				4,741	4,741
ag2609C12200				4,641	4,641
ag2609C12300				4,541	4,541
ag2609C12400				4,441	4,441
ag2609C12500				4,341	4,341
ag2609C12600				4,241	4,241
ag2609C12700				4,141	4,141
ag2609C12800				4,041	4,041
ag2609C12900				3,941	3,941
ag2609C13000				3,841	3,841			40
ag2609C13100				3,741	3,741
ag2609C13200				3,641	3,641			28
ag2609C13300	3,590.5	3,590.5	3,490.5	3,490.5	3,541	5	26.62875	29
ag2609C13400				3,441	3,441			24
ag2609C13500				3,341	3,341			30
ag2609C13600	3,200	3,200	3,200	3,200	3,241	1	4.8	36
ag2609C13700	3,091.5	3,091.5	3,091.5	3,091.5	3,141	2	9.2745	55
ag2609C13800	3,001	3,001	3,001	3,001	3,041	4	18.006	77
ag2609C13900	2,877.5	2,877.5	2,877.5	2,877.5	2,941	2	8.6325	104
ag2609C14000	2,850	2,978	2,700	2,759	2,841	21	88.953	546
ag2609C14100	2,678	2,678	2,678	2,678	2,741	2	8.034	83
ag2609C14200				2,641	2,641			194
ag2609C14300	2,392.5	2,478	2,392.5	2,478	2,541	2	7.30575	115
ag2609C14400	2,460	2,460	2,460	2,460	2,441	30	110.7	195
ag2609C14500	2,429	2,429	2,170	2,292	2,341	29	99.69375	427
ag2609C14600	2,158	2,158	2,158	2,158	2,241	1	3.237	166
ag2609C14700				2,141	2,141			166
ag2609C14800	2,053.5	2,125.5	1,991.5	2,014	2,041	5	15.264	213
ag2609C14900	2,106	2,106	2,106	2,106	1,941	1	3.159	197
ag2609C15000	1,850	1,988	1,678	1,789.5	1,841	229	630.057	3,862
ag2609C15100	1,886	1,886	1,735.5	1,735.5	1,741	2	5.43225	122
ag2609C15200	1,741	1,741	1,453.5	1,610	1,641.5	10	24.45375	164
ag2609C15300	1,699	1,699	1,446	1,479.5	1,542	13	30.18225	110
ag2609C15400	1,500	1,606.5	1,287.5	1,313	1,443	26	56.25375	220
ag2609C15500	1,415	1,500	1,140.5	1,306	1,344	234	474.42375	772
ag2609C15600	1,340	1,407.5	1,181	1,215	1,246	74	142.02225	282
ag2609C15700	1,220	1,289.5	1,022	1,058.5	1,149.5	26	45.819	327
ag2609C15800	1,133.5	1,214	890.5	981.5	1,053.5	57	95.46225	370
ag2609C15900	1,015	1,082	767.5	767.5	960	37	50.112	424
ag2609C16000	900	1,018	644.5	801	868	22,049	29,687.18625	6,426
ag2609C16100	834.5	920	630	710	779	82	97.302	296
ag2609C16200	720	830.5	494	611	693.5	1,302	1,385.4465	387
ag2609C16300	669	739.5	405.5	481	611.5	1,169	1,047.38325	402
ag2609C16400	579.5	662	338	339	534.5	1,070	824.916	514
ag2609C16500	497.5	585.5	258	360	462.5	32,091	21,275.06025	2,378
ag2609C16600	450	507	205	278	396	2,082	1,125.28725	635
ag2609C16700	331.5	437.5	157	218.5	335	3,978	1,744.46625	1,131
ag2609C16800	307.5	375	122.5	167.5	280.5	12,597	4,144.25175	1,282
ag2609C16900	272.5	321.5	95	119	231.5	8,838	2,718.342	1,025
ag2609C17000	231	274	74.5	95	189	259,312	68,828.205	13,400
ag2609C17100	190.5	229.5	54	67.5	152	8,576	1,661.628	840
ag2609C17200	161	192	39.5	49.5	121	11,819	1,736.976	1,625
ag2609C17300	132	161	30.5	33	94.5	5,870	673.29825	1,341
ag2609C17400	130	135	22	25.5	73	5,756	564.627	921
ag2609C17500	95	112.5	17	21	55.5	64,872	6,251.4495	4,091
ag2609C17600	78	94.5	13	14.5	41.5	3,450	263.676	522
ag2609C17700	72	78.5	10	10.5	31	4,403	234.051	532
ag2609C17800	56	66	7.5	9	22.5	2,911	131.9055	343
ag2609C17900	50	55	5.5	6	16	2,236	91.26825	220
ag2609C18000	39	46	5	5.5	11.5	73,170	2,645.83875	8,786
ag2609C18100	39.5	39.5	4	6	8	80	1.53	96
ag2609C18200	30.5	35	3	3	5.5	203	6.39975	127
ag2609C18300	26	30.5	1.5	2.5	3.5	140	3.76875	106
ag2609C18400	22	25.5	1	1.5	2.5	187	2.63775	118
ag2609C18500	17	22	0.5	1.5	1.5	2,936	36.0255	735
ag2609C18600	13.5	18	1.5	1.5	1	59	0.642	50
ag2609C18700	15.5	16	1	1	0.5	107	0.97725	109
ag2609C18800	13.5	13.5	0.5	0.5	0.5	104	0.7215	101
ag2609C18900	8	12	0.5	0.5	0.5	47	0.522	119
ag2609C19000	10	13	0.5	0.5	0.5	12,454	97.97475	3,501
ag2609C19100	7.5	7.5	1	1	0.5	23	0.19725	59
ag2609C19200	7	7	0.5	1.5	0.5	21	0.11175	86
ag2609C19300	8	12.5	0.5	0.5	0.5	35	0.12825	72
ag2609C19400	3.5	4	0.5	0.5	0.5	27	0.0825	65
ag2609C19500	2.5	3	0.5	0.5	0.5	18	0.0525	65
ag2609C19600	2	2.5	0.5	1	0.5	103	0.26325	79
ag2609C19700	2	2	0.5	0.5	0.5	23	0.042	42
ag2609C19800	2	2	0.5	0.5	0.5	22	0.04125	49
ag2609C19900	2	2	0.5	0.5	0.5	33	0.07125	55
ag2609C20000	2	2.5	0.5	0.5	0.5	5,374	9.411	5,764
ag2609C20100				0.5	0.5			20
ag2609C20200				0.5	0.5			28
ag2609C20300	1	2.5	0.5	0.5	0.5	272	0.396	605
ag2609C20400	2	2	2	2	0.5	1	0.003	81
ag2609C20500	1	1.5	1	1.5	0.5	2	0.00375	124
ag2609C20600	1	1	1	1	0.5	5	0.0075	48
ag2609C20700	1	1	0.5	0.5	0.5	2	0.00225	57
ag2609C20800	1	1	0.5	0.5	0.5	22	0.01725	78
ag2609C20900	0.5	1	0.5	0.5	0.5	18	0.01425	65
ag2609C21000	1	1	1	1	0.5	1	0.0015	3
ag2609C21100				0.5	0.5
ag2609C21200				0.5	0.5
ag2609C21300				0.5	0.5
ag2609C21400				0.5	0.5
ag2609C21500				0.5	0.5
ag2609C21600	0.5	0.5	0.5	0.5	0.5	1	0.00075	1
ag2609P9500	0.5	0.5	0.5	0.5	0.5	18	0.0135	499
ag2609P9600				0.5	0.5			18
ag2609P9700				0.5	0.5			13
ag2609P9800	0.5	0.5	0.5	0.5	0.5	5	0.00375	105
ag2609P9900				0.5	0.5			29
ag2609P10000	0.5	0.5	0.5	0.5	0.5	53	0.03975	1,648
ag2609P10100	0.5	0.5	0.5	0.5	0.5	2	0.0015	48
ag2609P10200	0.5	0.5	0.5	0.5	0.5	3	0.00225	50
ag2609P10300	0.5	0.5	0.5	0.5	0.5	3	0.00225	62
ag2609P10400				0.5	0.5			62
ag2609P10500				0.5	0.5			47
ag2609P10600				0.5	0.5			44
ag2609P10700				0.5	0.5			63
ag2609P10800				0.5	0.5			44
ag2609P10900				0.5	0.5			39
ag2609P11000	0.5	0.5	0.5	0.5	0.5	67	0.05025	2,028
ag2609P11100	0.5	0.5	0.5	0.5	0.5	10	0.0075	41
ag2609P11200				0.5	0.5			50
ag2609P11300				0.5	0.5			31
ag2609P11400				0.5	0.5			25
ag2609P11500	0.5	0.5	0.5	0.5	0.5	2	0.0015	74
ag2609P11600	1	1	1	1	0.5	1	0.0015	41
ag2609P11700	1	1	1	1	0.5	1	0.0015	46
ag2609P11800				0.5	0.5			44
ag2609P11900				0.5	0.5			45
ag2609P12000	0.5	1	0.5	0.5	0.5	693	0.618	4,742
ag2609P12100				0.5	0.5			128
ag2609P12200	1	1	0.5	0.5	0.5	129	0.10725	1,474
ag2609P12300	1	1	0.5	0.5	0.5	27	0.036	147
ag2609P12400	0.5	0.5	0.5	0.5	0.5	4	0.003	140
ag2609P12500	1	1	0.5	0.5	0.5	14	0.015	216
ag2609P12600	0.5	1	0.5	0.5	0.5	105	0.09375	182
ag2609P12700	1	1	0.5	0.5	0.5	2	0.00225	203
ag2609P12800	0.5	0.5	0.5	0.5	0.5	13	0.00975	152
ag2609P12900	1	1	0.5	0.5	0.5	11	0.012	153
ag2609P13000	0.5	1	0.5	0.5	0.5	978	0.80775	7,099
ag2609P13100	1	1	0.5	0.5	0.5	14	0.01275	181
ag2609P13200	0.5	0.5	0.5	0.5	0.5	30	0.0225	171
ag2609P13300	0.5	0.5	0.5	0.5	0.5	35	0.02625	184
ag2609P13400	0.5	1	0.5	0.5	0.5	38	0.02925	211
ag2609P13500	1	1.5	0.5	0.5	0.5	209	0.32775	1,124
ag2609P13600	1.5	1.5	0.5	0.5	0.5	199	0.29325	455
ag2609P13700	0.5	1.5	0.5	1.5	0.5	5	0.00825	163
ag2609P13800	0.5	1	0.5	0.5	0.5	121	0.09225	306
ag2609P13900	2.5	2.5	0.5	0.5	0.5	134	0.16725	539
ag2609P14000	1.5	1.5	0.5	0.5	0.5	5,325	5.7975	7,408
ag2609P14100	3	3	0.5	0.5	0.5	115	0.09	176
ag2609P14200	2	2	2	2	0.5	6	0.018	475
ag2609P14300	2	2	1.5	1.5	0.5	3	0.00825	268
ag2609P14400	2	2	0.5	0.5	0.5	79	0.0945	403
ag2609P14500	2	3.5	0.5	0.5	0.5	1,564	3.83475	2,131
ag2609P14600	3	5	1	1	0.5	173	0.6525	271
ag2609P14700	3	3.5	0.5	0.5	0.5	95	0.22275	404
ag2609P14800	3	5	0.5	0.5	0.5	308	1.4595	497
ag2609P14900	2.5	5	0.5	0.5	0.5	498	2.3145	1,171
ag2609P15000	5.5	6	0.5	0.5	0.5	18,412	92.748	11,373
ag2609P15100	6	7	0.5	0.5	0.5	838	4.42425	1,108
ag2609P15200	5	7.5	0.5	0.5	0.5	860	5.4975	499
ag2609P15300	5.5	9.5	1	1.5	1	1,363	11.3085	559
ag2609P15400	7	11.5	1	1	2	1,689	13.8285	439
ag2609P15500	12	15	0.5	1	3.5	17,192	204.76725	4,124
ag2609P15600	14	17.5	1.5	1.5	5.5	2,796	35.61	604
ag2609P15700	17	21	2	2	8.5	3,789	59.79975	597
ag2609P15800	26	26.5	3	3.5	12.5	6,476	145.23	1,102
ag2609P15900	34	34	5	5	19	4,320	106.4985	656
ag2609P16000	50.5	50.5	7	9.5	27	117,789	4,695.07875	12,138
ag2609P16100	53	57	9.5	10.5	38	6,502	293.02275	1,051
ag2609P16200	79	79	14	14	52.5	10,928	689.13225	1,704
ag2609P16300	108	108	23	23	70.5	11,696	946.899	2,004
ag2609P16400	122	122	35	35	93.5	8,243	896.403	1,595
ag2609P16500	144	151	59	60.5	121.5	163,003	24,555.05025	8,902
ag2609P16600	165	190	78	85	155	7,268	1,374.387	999
ag2609P16700	256.5	256.5	105.5	123.5	194	11,222	2,778.486	1,050
ag2609P16800	272.5	297	151	174	239.5	13,295	4,199.796	1,094
ag2609P16900	307	369	200	230	290.5	5,427	2,132.4105	518
ag2609P17000	400	447	253.5	296.5	348	29,690	14,451.19125	2,095
ag2609P17100	416	500	328	365	411	277	155.7315	35
ag2609P17200	470.5	611.5	397.5	406	480	20	13.42275	13
ag2609P17300	544.5	551	510	515	553.5	8	6.30675	9
ag2609P17400	600	750	580	750	632	5	4.92	2
ag2609P17500	650	650	650	650	714.5	1	0.975	4
ag2609P17600				800.5	800.5
ag2609P17700				890	890
ag2609P17800				981.5	981.5			1
ag2609P17900				1,075	1,075			1
ag2609P18000	1,100	1,285	1,100	1,285	1,170.5	12	22.797	67
ag2609P18100				1,267	1,267			1
ag2609P18200				1,364.5	1,364.5
ag2609P18300				1,462.5	1,462.5
ag2609P18400				1,561	1,561
ag2609P18500	1,724	1,724	1,724	1,724	1,660.5	1	2.586	3
ag2609P18600				1,760	1,760
ag2609P18700				1,859.5	1,859.5
ag2609P18800				1,959	1,959
ag2609P18900				2,059	2,059			1
ag2609P19000				2,159	2,159			3
ag2609P19100				2,259	2,259
ag2609P19200				2,359	2,359
ag2609P19300				2,459	2,459
ag2609P19400				2,559	2,559
ag2609P19500				2,659	2,659
ag2609P19600				2,759	2,759
ag2609P19700				2,859	2,859
ag2609P19800				2,959	2,959
ag2609P19900				3,059	3,059
ag2609P20000				3,159	3,159			43
ag2609P20100				3,259	3,259
ag2609P20200				3,359	3,359
ag2609P20300				3,459	3,459
ag2609P20400				3,559	3,559
ag2609P20500				3,659	3,659
ag2609P20600				3,759	3,759
ag2609P20700				3,859	3,859
ag2609P20800				3,959	3,959
ag2609P20900				4,059	4,059
ag2609P21000				4,159	4,159
ag2609P21100				4,259	4,259
ag2609P21200				4,359	4,359
ag2609P21300				4,459	4,459
ag2609P21400				4,559	4,559
ag2609P21500				4,659	4,659
ag2609P21600				4,759	4,759
ag2610C9500				7,385	7,385			5
ag2610C9600				7,285	7,285
ag2610C9700				7,185	7,185
ag2610C9800				7,085	7,085			1
ag2610C9900				6,985	6,985
ag2610C10000				6,885	6,885			19
ag2610C10100				6,785	6,785			1
ag2610C10200				6,685	6,685
ag2610C10300				6,585	6,585
ag2610C10400				6,485	6,485
ag2610C10500				6,385	6,385
ag2610C10600				6,285	6,285
ag2610C10700				6,185	6,185
ag2610C10800				6,085	6,085
ag2610C10900				5,985	5,985
ag2610C11000				5,885	5,885
ag2610C11100				5,785	5,785
ag2610C11200				5,685.5	5,685.5
ag2610C11300				5,585.5	5,585.5
ag2610C11400				5,486	5,486
ag2610C11500				5,386.5	5,386.5			2
ag2610C11600				5,287.5	5,287.5			2
ag2610C11700				5,188	5,188
ag2610C11800				5,089	5,089
ag2610C11900				4,990.5	4,990.5
ag2610C12000				4,891.5	4,891.5			5
ag2610C12100				4,793.5	4,793.5
ag2610C12200				4,695	4,695
ag2610C12300				4,597.5	4,597.5
ag2610C12400	4,630	4,630	4,630	4,630	4,499.5	1	6.945	1
ag2610C12500				4,402.5	4,402.5
ag2610C12600				4,305.5	4,305.5
ag2610C12700				4,209	4,209
ag2610C12800				4,113	4,113
ag2610C12900				4,017.5	4,017.5
ag2610C13000	3,977	4,025	3,757.5	3,903.5	3,922	84	496.82025	279
ag2610C13100	4,000	4,000	3,960.5	3,960.5	3,827.5	3	17.8815	1
ag2610C13200				3,733.5	3,733.5			19
ag2610C13300				3,639.5	3,639.5			35
ag2610C13400				3,547.5	3,547.5			34
ag2610C13500				3,455.5	3,455.5			47
ag2610C13600				3,363.5	3,363.5			37
ag2610C13700	3,208.5	3,208.5	3,208.5	3,208.5	3,273.5	1	4.81275	62
ag2610C13800				3,184	3,184			68
ag2610C13900	2,844.5	3,053	2,844.5	3,053	3,094.5	5	22.58475	90
ag2610C14000	3,100	3,140	2,840	2,977.5	3,007.5	39	174.78675	1,171
ag2610C14100	2,873	2,873	2,873	2,873	2,920.5	1	4.3095	66
ag2610C14200	2,735	2,735	2,735	2,735	2,833.5	1	4.1025	73
ag2610C14300				2,750	2,750			170
ag2610C14400				2,666	2,666			71
ag2610C14500	2,600	2,600	2,440	2,560	2,582.5	7	26.4495	205
ag2610C14600	2,551	2,551	2,551	2,551	2,502	1	3.8265	85
ag2610C14700	2,304.5	2,304.5	2,304.5	2,304.5	2,422	10	34.5675	76
ag2610C14800				2,342	2,342			135
ag2610C14900				2,265	2,265			114
ag2610C15000	2,175	2,250	1,959.5	2,076	2,189	294	938.54925	2,279
ag2610C15100	1,962	2,035.5	1,962	2,018	2,113.5	41	123.60825	119
ag2610C15200	1,793.5	1,943.5	1,793.5	1,943.5	2,040	8	22.17075	156
ag2610C15300	1,868.5	1,868.5	1,868.5	1,868.5	1,968.5	2	5.6055	114
ag2610C15400	1,967.5	1,967.5	1,680	1,768	1,897.5	9	24.24975	158
ag2610C15500	1,750	1,868	1,624.5	1,734	1,827	98	252.567	371
ag2610C15600	1,818	1,818	1,536	1,536	1,761	78	205.48725	145
ag2610C15700	1,619	1,619	1,451	1,533	1,694.5	15	34.626	153
ag2610C15800	1,592.5	1,662	1,412	1,560.5	1,628.5	14	32.40675	255
ag2610C15900	1,507	1,537	1,429	1,429	1,566.5	4	8.97	181
ag2610C16000	1,469	1,557	1,266.5	1,394	1,505.5	3,932	8,417.3235	4,688
ag2610C16100	1,400	1,451.5	1,280	1,450	1,445	8	16.3965	135
ag2610C16200	1,357.5	1,426.5	1,172.5	1,271.5	1,385.5	136	266.72025	251
ag2610C16300	1,290	1,366.5	1,119	1,232	1,330	174	321.68775	244
ag2610C16400	1,235	1,299	1,069	1,178.5	1,275	215	387.3225	209
ag2610C16500	1,181	1,259	1,020.5	1,123	1,219.5	672	1,166.24475	684
ag2610C16600	1,031.5	1,210.5	975.5	1,076.5	1,168.5	287	462.22875	300
ag2610C16700	1,113	1,150	888	1,030.5	1,119	249	387.108	263
ag2610C16800	1,017	1,113.5	888	972	1,069	635	947.0355	400
ag2610C16900	1,051.5	1,069	842	936.5	1,020	1,151	1,702.104	514
ag2610C17000	930	1,032	811.5	909.5	976	28,446	39,954.26625	8,104
ag2610C17100	918	981	778	865.5	932	525	714.96	426
ag2610C17200	869	930	737.5	825.5	888	435	543.3675	326
ag2610C17300	847.5	899.5	706.5	783	846.5	348	419.8965	393
ag2610C17400	846	859.5	673.5	759.5	807.5	405	464.8035	436
ag2610C17500	800	826.5	634	729.5	769	1,291	1,430.42625	761
ag2610C17600	730	784.5	611.5	689.5	730.5	423	451.638	280
ag2610C17700	653.5	755	584	659	695.5	424	430.377	328
ag2610C17800	665.5	723	556.5	630	662	448	433.64175	290
ag2610C17900	653.5	689	526	600.5	629	453	413.5335	254
ag2610C18000	637	672	500	581.5	595.5	30,132	27,277.81875	8,540
ag2610C18100	633.5	656	485	564.5	566.5	81	69.168	97
ag2610C18200	532	591	500	561	538	54	44.841	92
ag2610C18300	544	544	453	500	509.5	10	7.44375	81
ag2610C18400	462	476.5	462	476.5	481.5	2	1.40775	49
ag2610C18500	477	517	400	488.5	457	33	23.3715	204
ag2610C18600	479	479	400	441.5	433	6	3.91875	49
ag2610C18700	460	460	379.5	437.5	409.5	10	6.048	52
ag2610C18800	450	458	333	391	385.5	61	37.0755	101
ag2610C18900	373.5	373.5	373.5	373.5	365.5	1	0.56025	44
ag2610C19000	382	450	304.5	364	346	2,852	1,606.9725	1,789
ag2610C19100	339	366	339	366	326	4	2.1315	48
ag2610C19200				306.5	306.5			54
ag2610C19300	310	344	310	338	289.5	5	2.469	70
ag2610C19400	341.5	341.5	341.5	341.5	274	1	0.51225	53
ag2610C19500	333	338	295	316.5	258	10	4.78575	67
ag2610C19600	331	331	280	280	242	15	7.09125	56
ag2610C19700	288	288	279	279	227.5	2	0.8505	86
ag2610C19800				215	215			114
ag2610C19900	296	296	254.5	254.5	202	3	1.2255	169
ag2610C20000	240	282	196.5	238.5	189.5	18,869	7,055.2965	8,463
ag2610C20100	240	240	220	220	177.5	6	2.1	105
ag2610C20200	194.5	208	194.5	208	167	2	0.60375	88
ag2610C20300	222	227.5	160	223.5	157	23	7.16775	91
ag2610C20400	227.5	238	176	187	147	14	4.14375	60
ag2610C20500	185	202	150.5	182.5	137	22	5.75475	60
ag2610C20600	189.5	198.5	142.5	196.5	129	12	3.0045	37
ag2610C20700	184.5	184.5	142.5	142.5	121.5	4	1.014	71
ag2610C20800	182	199.5	165	166.5	113.5	75	20.634	103
ag2610C20900	165	182	134	156	105.5	156	36.89775	77
ag2610C21000	163	182	111	151	98.5	444	99.48675	610
ag2610C21100	169.5	169.5	144.5	144.5	93	7	1.677	45
ag2610C21200	138.5	138.5	138.5	138.5	87	1	0.20775	50
ag2610C21300	150	155.5	115	126.5	81	13	2.61525	62
ag2610C21400	112.5	112.5	110	110	75	4	0.66375	85
ag2610C21500	128	151.5	70	133.5	70.5	44	8.25525	82
ag2610C21600	114	117	98	114	66	12	1.9905	97
ag2610C21700	83.5	120	83	114.5	61.5	15	2.178	82
ag2610C21800	105.5	117.5	89	105	57	44	6.9435	103
ag2610C21900				53	53			91
ag2610C22000	98	120	65	96	49.5	2,938	419.68125	1,750
ag2610C22100	84.5	100	73	96.5	46.5	6	0.75075	101
ag2610C22200	100	101.5	66	90	43	51	6.98325	70
ag2610C22300	114.5	114.5	71	84	40	47	5.8695	78
ag2610C22400	89.5	94.5	79	79	37	41	5.3025	64
ag2610C22500	85.5	89	51.5	82.5	34.5	57	6.72	69
ag2610C22600	85	85	56	83	32	65	6.56775	75
ag2610C22700	76	83	54	72.5	30	75	7.96575	76
ag2610C22800	72	79.5	52	74	27.5	65	6.35925	60
ag2610C22900	81.5	81.5	45	64.5	25.5	88	8.76375	82
ag2610C23000	70.5	80	46	64	24	210	19.12725	257
ag2610C23100	74.5	78	47	60	22	74	7.308	101
ag2610C23200	71	73.5	57.5	61.5	20.5	57	5.577	91
ag2610C23300	71	71.5	38.5	62.5	19	39	3.61425	68
ag2610C23400	57	64.5	48	54.5	17.5	49	4.2045	73
ag2610C23500	56	65	43	50.5	16	42	3.3495	61
ag2610C23600	54	59.5	49.5	53.5	15	37	3.02475	78
ag2610C23700	60	60	36	55	14	78	6.59775	101
ag2610C23800	48.5	58.5	44.5	49	12.5	37	2.86725	80
ag2610C23900	49.5	54	34	47.5	11.5	31	2.235	91
ag2610C24000	47	55.5	34.5	46.5	11	199	14.9415	136
ag2610C24100	45	54.5	41	41	10	60	4.17	63
ag2610C24200	42.5	48	31	45	9.5	38	2.4825	69
ag2610C24300	40.5	48	22.5	40.5	8.5	42	2.4585	59
ag2610C24400	40	48	30.5	45	8	33	2.00475	88
ag2610C24500	45	47.5	35.5	40.5	7	28	1.71075	70
ag2610C24600	42.5	42.5	32.5	34	6.5	41	2.304	78
ag2610C24700	42	44	32.5	35	6	40	2.14125	80
ag2610C24800	34.5	41.5	25	33.5	5.5	45	2.1435	98
ag2610C24900	32.5	39.5	23	34.5	5	46	2.3625	98
ag2610C25000	32.5	46	26.5	35.5	4.5	2,484	134.24625	1,568
ag2610C25100	37	48	25.5	34.5	4.5	687	44.1135	437
ag2610C25200	21.5	32	21	32	4	9	0.34725	61
ag2610C25300	21	25	21	25	3.5	2	0.069	64
ag2610C25400	30.5	33.5	26	26	3.5	41	1.87425	62
ag2610C25500	28	32.5	28	32	3	21	0.96525	108
ag2610C25600	24	24	24	24	3	1	0.036	59
ag2610C25700				2.5	2.5			48
ag2610C25800	16	28	16	28	2.5	5	0.138	69
ag2610C25900				2	2			43
ag2610C26000	24	26	12.5	26	2	4	0.117	42
ag2610C26100				1.5	1.5			42
ag2610C26200				1.5	1.5			60
ag2610C26300				1.5	1.5			57
ag2610C26400				1.5	1.5			49
ag2610C26500				1	1			45
ag2610C26600	17	17	17	17	1	2	0.051	63
ag2610C26700				1	1			44
ag2610C26800				1	1			49
ag2610C26900				1	1			51
ag2610C27000				0.5	0.5			48
ag2610C27100				0.5	0.5			52
ag2610C27200				0.5	0.5			54
ag2610C27300				0.5	0.5			51
ag2610C27400	16	16	16	16	0.5	2	0.048	73
ag2610C27500				0.5	0.5			49
ag2610C27600				0.5	0.5			39
ag2610C27700				0.5	0.5			48
ag2610C27800				0.5	0.5			50
ag2610C27900				0.5	0.5			48
ag2610C28000	17.5	18	12	15	0.5	13	0.3195	202
ag2610C28100				0.5	0.5			46
ag2610C28200				0.5	0.5			41
ag2610C28300				0.5	0.5			54
ag2610C28400				0.5	0.5			48
ag2610C28500	20	20	20	20	0.5	1	0.03	44
ag2610C28600				0.5	0.5			51
ag2610C28700				0.5	0.5			44
ag2610C28800	4.5	13.5	4	11.5	0.5	48	0.7095	48
ag2610C28900	13	13	3.5	8.5	0.5	3	0.0375	23
ag2610C29000	17	17	13.5	13.5	0.5	5	0.1065	33
ag2610C29100				0.5	0.5			44
ag2610C29200				0.5	0.5			30
ag2610C29300				0.5	0.5			23
ag2610C29400				0.5	0.5			31
ag2610C29500				0.5	0.5			30
ag2610C29600	11.5	11.5	9.5	9.5	0.5	2	0.0315	24
ag2610C29700				0.5	0.5			15
ag2610C29800				0.5	0.5			27
ag2610C29900				0.5	0.5			18
ag2610C30000	14.5	19.5	9	16	0.5	416	10.0425	531
ag2610C30100				0.5	0.5			25
ag2610C30200				0.5	0.5			26
ag2610C30300	12	12	12	12	0.5	1	0.018	33
ag2610C30400				0.5	0.5			35
ag2610C30500				0.5	0.5			31
ag2610C30600	7	8	4	4	0.5	9	0.0915	32
ag2610C30700				0.5	0.5			26
ag2610C30800				0.5	0.5			30
ag2610C30900	7	7	7	7	0.5	6	0.063	24
ag2610C31000	8	8.5	8	8.5	0.5	6	0.07275	17
ag2610C31100				0.5	0.5			30
ag2610C31200				0.5	0.5			57
ag2610C31300				0.5	0.5			22
ag2610C31400	7	7	7	7	0.5	6	0.063	21
ag2610C31500	6	7	6	7	0.5	9	0.0855	19
ag2610C31600	6	6	6	6	0.5	5	0.045	29
ag2610C31700	6	6	6	6	0.5	6	0.054	12
ag2610C31800				0.5	0.5			24
ag2610C31900				0.5	0.5			39
ag2610C32000	7	7.5	7	7.5	0.5	6	0.06375	27
ag2610C32100	5	5	5	5	0.5	12	0.09	32
ag2610C32200	4.5	5	4.5	5	0.5	12	0.0885	28
ag2610C32300				0.5	0.5			22
ag2610C32400				0.5	0.5			22
ag2610C32500				0.5	0.5			36
ag2610C32600	7.5	7.5	7.5	7.5	0.5	1	0.01125	20
ag2610C32700				0.5	0.5			34
ag2610C32800				0.5	0.5			40
ag2610C32900	5	5	4.5	4.5	0.5	9	0.063	24
ag2610C33000				0.5	0.5			32
ag2610C33100				0.5	0.5			25
ag2610C33200				0.5	0.5			24
ag2610C33300				0.5	0.5			30
ag2610C33400				0.5	0.5			32
ag2610C33500				0.5	0.5			32
ag2610C33600				0.5	0.5			24
ag2610C33700				0.5	0.5			32
ag2610C33800				0.5	0.5			37
ag2610C33900				0.5	0.5			27
ag2610C34000				0.5	0.5			28
ag2610C34100				0.5	0.5			29
ag2610C34200				0.5	0.5			49
ag2610C34300				0.5	0.5			31
ag2610C34400				0.5	0.5			41
ag2610C34500	2.5	2.5	2.5	2.5	0.5	5	0.01875	49
ag2610C34600	2.5	2.5	2.5	2.5	0.5	5	0.01875	59
ag2610C34700	2.5	2.5	2.5	2.5	0.5	5	0.01875	51
ag2610C34800				0.5	0.5			44
ag2610C34900	5	5	5	5	0.5	1	0.0075	45
ag2610C35000	2.5	2.5	2.5	2.5	0.5	5	0.01875	50
ag2610C35100	2.5	2.5	2.5	2.5	0.5	5	0.01875	45
ag2610C35200	2.5	2.5	2.5	2.5	0.5	7	0.02625	41
ag2610C35300	2.5	2.5	2.5	2.5	0.5	5	0.01875	46
ag2610C35400	2.5	2.5	2.5	2.5	0.5	5	0.01875	52
ag2610C35500				0.5	0.5			58
ag2610C35600				0.5	0.5			58
ag2610C35700	3	3	3	3	0.5	1	0.0045	81
ag2610C35800	4	5	3	3	0.5	18	0.10425	108
ag2610C35900	6	7.5	6	7	0.5	516	5.36925	2,402
ag2610P9500	4	4.5	4	4.5	0.5	13	0.087	268
ag2610P9600	2	2	2	2	0.5	1	0.003	48
ag2610P9700				0.5	0.5			48
ag2610P9800	3.5	5	2.5	4	0.5	51	0.24375	175
ag2610P9900	1.5	2	1.5	2	0.5	2	0.00525	66
ag2610P10000	8	8	6	7.5	0.5	184	1.938	1,985
ag2610P10100	3	3	3	3	0.5	4	0.018	106
ag2610P10200	3	4	3	3.5	0.5	20	0.1035	65
ag2610P10300	3	3	3	3	0.5	4	0.018	66
ag2610P10400				0.5	0.5			59
ag2610P10500				0.5	0.5			41
ag2610P10600	4.5	5	3.5	3.5	0.5	23	0.15	94
ag2610P10700				0.5	0.5			54
ag2610P10800	6	6	6	6	1	5	0.045	62
ag2610P10900	5	6	4	5.5	1	31	0.23625	107
ag2610P11000	6.5	9.5	6.5	8.5	1.5	32	0.384	357
ag2610P11100				1.5	1.5			69
ag2610P11200	6.5	6.5	5.5	6.5	2	6	0.054	98
ag2610P11300	5.5	5.5	5.5	5.5	2.5	7	0.05775	122
ag2610P11400				3	3			126
ag2610P11500	8	15.5	7.5	8	4	48	0.72675	238
ag2610P11600	6.5	6.5	6.5	6.5	4.5	1	0.00975	192
ag2610P11700	11	19	11	19	5.5	2	0.045	136
ag2610P11800	13	13	8	9	6.5	8	0.1425	131
ag2610P11900	12	12	12	12	8	8	0.144	155
ag2610P12000	17	21	17	17	9.5	1,224	35.99025	2,984
ag2610P12100	15.5	16.5	14.5	16	11	27	0.63	123
ag2610P12200	15	16	14.5	16	12.5	16	0.35925	176
ag2610P12300	19	19	14	16	15	5	0.123	116
ag2610P12400	21	31.5	13	13	17.5	7	0.22125	118
ag2610P12500	21	21	21	21	20	1	0.0315	183
ag2610P12600				23.5	23.5			143
ag2610P12700	29	29	29	29	27	1	0.0435	154
ag2610P12800	31.5	31.5	31.5	31.5	30.5	1	0.04725	112
ag2610P12900	38	38	38	38	35.5	1	0.057	136
ag2610P13000	42.5	47.5	32.5	36	40	3,982	232.14	4,905
ag2610P13100	47.5	47.5	39	39	45.5	10	0.6585	84
ag2610P13200	47.5	52	43	43	51.5	25	1.77375	149
ag2610P13300	56	57	48	48	57.5	20	1.569	139
ag2610P13400	64	64.5	53	53	65.5	29	2.63475	94
ag2610P13500	60	69.5	52	59	73	571	53.34525	720
ag2610P13600	67	79	51.5	64	81	26	2.62275	171
ag2610P13700	74.5	81	70.5	71	91.5	19	2.211	70
ag2610P13800	80	90.5	62.5	78	101.5	34	4.19325	198
ag2610P13900	85	99	71.5	86.5	112	25	3.336	314
ag2610P14000	99	109	95	97	125	6,002	905.47725	5,329
ag2610P14100	117.5	123	105.5	105.5	138	71	12.17625	189
ag2610P14200	120	125	108	110.5	151	40	7.04175	234
ag2610P14300	118	132	118	124	167	3	0.561	276
ag2610P14400	132.5	149.5	125	136.5	183.5	76	16.302	148
ag2610P14500	150	167.5	130	150	199.5	591	138.1275	824
ag2610P14600	170	185	163.5	163.5	219	210	54.012	337
ag2610P14700	182	202	170	173	239	147	40.2195	402
ag2610P14800	220	220	182	191	259	107	31.78275	453
ag2610P14900	198.5	198.5	198.5	198.5	282	1	0.29775	251
ag2610P15000	261.5	264	222	237	306	13,421	4,908.02025	5,047
ag2610P15100	250	291	241.5	252.5	330	17	6.774	257
ag2610P15200	300	311.5	267	279	356.5	504	220.37775	317
ag2610P15300	308.5	338.5	289.5	303	385	373	177.99975	218
ag2610P15400	336.5	367.5	318.5	330	414	292	150.93075	328
ag2610P15500	360.5	399	335	358	443.5	1,312	727.14525	1,095
ag2610P15600	375	431.5	375	390	477	333	202.8675	334
ag2610P15700	433.5	465	399.5	425	511	225	148.0425	226
ag2610P15800	468.5	505	435	460	544.5	272	194.63625	236
ag2610P15900	496	542	457.5	493	582.5	185	141.99375	223
ag2610P16000	559	588.5	488	536.5	621.5	10,301	8,335.4055	4,068
ag2610P16100	616	755.5	532	575.5	660.5	290	258.063	186
ag2610P16200	628.5	678.5	574	617	701.5	272	259.11375	213
ag2610P16300	687.5	726.5	610.5	673	746	316	322.50975	205
ag2610P16400	759	775	673.5	712	790.5	271	295.2165	149
ag2610P16500	512.5	831	512.5	760	835	997	1,153.3365	421
ag2610P16600	797.5	883	773	820.5	884	225	279.0315	149
ag2610P16700	782	936	782	864.5	934	308	405.33525	138
ag2610P16800	920	995.5	860	922	984	614	857.67525	223
ag2610P16900	893	1,052	893	972.5	1,035	685	1,004.457	222
ag2610P17000	1,077.5	1,125.5	962	1,039.5	1,091	1,762	2,772.13725	1,133
ag2610P17100	1,069.5	1,136	1,020	1,082.5	1,147	98	156.47925	69
ag2610P17200	1,133	1,152.5	1,078.5	1,152.5	1,202.5	40	66.807	57
ag2610P17300	1,169	1,305	1,148	1,305	1,261	6	10.8765	34
ag2610P17400	1,350	1,350	1,350	1,350	1,322	1	2.025	36
ag2610P17500	1,340.5	1,370	1,242.5	1,360	1,383.5	13	25.983	49
ag2610P17600	1,433	1,433	1,433	1,433	1,445	1	2.1495	33
ag2610P17700				1,509.5	1,509.5			39
ag2610P17800				1,576.5	1,576.5			34
ag2610P17900				1,643	1,643			33
ag2610P18000	1,660	1,798	1,570	1,700	1,709.5	28	71.124	121
ag2610P18100				1,780	1,780			36
ag2610P18200				1,851.5	1,851.5			39
ag2610P18300				1,923	1,923			43
ag2610P18400				1,995	1,995			24
ag2610P18500	2,060.5	2,060.5	2,060	2,060	2,070.5	5	15.4515	36
ag2610P18600				2,146.5	2,146.5			25
ag2610P18700				2,222.5	2,222.5			15
ag2610P18800				2,299	2,299			21
ag2610P18900				2,378.5	2,378.5			16
ag2610P19000	2,500.5	2,500.5	2,485	2,485	2,459	3	11.21025	160
ag2610P19100				2,539	2,539			19
ag2610P19200				2,619.5	2,619.5			24
ag2610P19300				2,702.5	2,702.5			11
ag2610P19400				2,786.5	2,786.5			8
ag2610P19500				2,870.5	2,870.5			7
ag2610P19600				2,954.5	2,954.5			13
ag2610P19700				3,040	3,040			9
ag2610P19800				3,127	3,127			12
ag2610P19900				3,214.5	3,214.5			11
ag2610P20000				3,301.5	3,301.5			34
ag2610P20100				3,389.5	3,389.5			10
ag2610P20200				3,479.5	3,479.5			11
ag2610P20300				3,569	3,569			9
ag2610P20400				3,659	3,659			7
ag2610P20500				3,749	3,749			11
ag2610P20600				3,841	3,841			11
ag2610P20700				3,933	3,933			8
ag2610P20800				4,025	4,025			4
ag2610P20900				4,117.5	4,117.5			6
ag2610P21000				4,210	4,210			34
ag2610P21100				4,304.5	4,304.5			1
ag2610P21200				4,398.5	4,398.5			2
ag2610P21300				4,492.5	4,492.5			1
ag2610P21400				4,586.5	4,586.5			1
ag2610P21500				4,681.5	4,681.5
ag2610P21600				4,777	4,777
ag2610P21700				4,873	4,873			3
ag2610P21800				4,968.5	4,968.5
ag2610P21900				5,064	5,064			3
ag2610P22000				5,160.5	5,160.5			23
ag2610P22100				5,257.5	5,257.5			2
ag2610P22200				5,354	5,354
ag2610P22300				5,451	5,451			6
ag2610P22400				5,548	5,548
ag2610P22500				5,645.5	5,645.5			2
ag2610P22600				5,743.5	5,743.5			2
ag2610P22700				5,841	5,841
ag2610P22800				5,938.5	5,938.5			6
ag2610P22900				6,036.5	6,036.5			3
ag2610P23000				6,135	6,135
ag2610P23100				6,233	6,233
ag2610P23200				6,331.5	6,331.5
ag2610P23300				6,430	6,430
ag2610P23400				6,528.5	6,528.5			9
ag2610P23500				6,627.5	6,627.5
ag2610P23600				6,726.5	6,726.5
ag2610P23700				6,825	6,825
ag2610P23800				6,924	6,924			1
ag2610P23900				7,023	7,023
ag2610P24000				7,122.5	7,122.5			2
ag2610P24100				7,221.5	7,221.5
ag2610P24200				7,321	7,321
ag2610P24300				7,420	7,420			1
ag2610P24400				7,519.5	7,519.5			5
ag2610P24500				7,619	7,619
ag2610P24600				7,718.5	7,718.5			1
ag2610P24700				7,818	7,818			1
ag2610P24800				7,917.5	7,917.5			1
ag2610P24900				8,017	8,017			1
ag2610P25000				8,116.5	8,116.5			4
ag2610P25100				8,216.5	8,216.5			2
ag2610P25200				8,316	8,316			2
ag2610P25300				8,416	8,416			1
ag2610P25400				8,515.5	8,515.5			1
ag2610P25500				8,615.5	8,615.5			16
ag2610P25600				8,715.5	8,715.5			1
ag2610P25700				8,815	8,815			1
ag2610P25800				8,915	8,915			1
ag2610P25900				9,015	9,015
ag2610P26000				9,115	9,115			8
ag2610P26100				9,215	9,215
ag2610P26200				9,315	9,315
ag2610P26300				9,415	9,415
ag2610P26400				9,515	9,515
ag2610P26500				9,615	9,615			1
ag2610P26600				9,715	9,715
ag2610P26700				9,815	9,815
ag2610P26800				9,915	9,915
ag2610P26900				10,015	10,015
ag2610P27000				10,115	10,115			1
ag2610P27100				10,215	10,215
ag2610P27200				10,315	10,315			3
ag2610P27300				10,415	10,415
ag2610P27400				10,515	10,515			2
ag2610P27500				10,615	10,615			1
ag2610P27600				10,715	10,715			1
ag2610P27700				10,815	10,815			1
ag2610P27800				10,915	10,915
ag2610P27900				11,015	11,015			21
ag2610P28000				11,115	11,115			28
ag2610P28100				11,215	11,215			22
ag2610P28200				11,315	11,315
ag2610P28300				11,415	11,415
ag2610P28400				11,515	11,515
ag2610P28500				11,615	11,615			1
ag2610P28600				11,715	11,715
ag2610P28700				11,815	11,815			2
ag2610P28800				11,915	11,915
ag2610P28900				12,015	12,015
ag2610P29000				12,115	12,115
ag2610P29100				12,215	12,215
ag2610P29200				12,315	12,315
ag2610P29300				12,415	12,415
ag2610P29400				12,515	12,515
ag2610P29500				12,615	12,615
ag2610P29600				12,715	12,715
ag2610P29700				12,815	12,815
ag2610P29800				12,915	12,915
ag2610P29900				13,015	13,015
ag2610P30000				13,115	13,115
ag2610P30100				13,215	13,215
ag2610P30200				13,315	13,315
ag2610P30300				13,415	13,415
ag2610P30400				13,515	13,515
ag2610P30500				13,615	13,615
ag2610P30600				13,715	13,715
ag2610P30700				13,815	13,815
ag2610P30800				13,915	13,915
ag2610P30900				14,015	14,015
ag2610P31000				14,115	14,115
ag2610P31100				14,215	14,215
ag2610P31200				14,315	14,315
ag2610P31300				14,415	14,415
ag2610P31400				14,515	14,515
ag2610P31500				14,615	14,615
ag2610P31600				14,715	14,715
ag2610P31700				14,815	14,815
ag2610P31800				14,915	14,915
ag2610P31900				15,015	15,015
ag2610P32000				15,115	15,115
ag2610P32100				15,215	15,215
ag2610P32200				15,315	15,315
ag2610P32300				15,415	15,415
ag2610P32400				15,515	15,515
ag2610P32500				15,615	15,615
ag2610P32600				15,715	15,715
ag2610P32700				15,815	15,815
ag2610P32800				15,915	15,915
ag2610P32900				16,015	16,015
ag2610P33000				16,115	16,115
ag2610P33100				16,215	16,215
ag2610P33200				16,315	16,315
ag2610P33300				16,415	16,415
ag2610P33400				16,515	16,515
ag2610P33500				16,615	16,615
ag2610P33600				16,715	16,715
ag2610P33700				16,815	16,815
ag2610P33800				16,915	16,915
ag2610P33900				17,015	17,015
ag2610P34000				17,115	17,115
ag2610P34100				17,215	17,215
ag2610P34200				17,315	17,315
ag2610P34300				17,415	17,415
ag2610P34400				17,515	17,515
ag2610P34500				17,615	17,615
ag2610P34600				17,715	17,715
ag2610P34700				17,815	17,815
ag2610P34800				17,915	17,915
ag2610P34900				18,015	18,015
ag2610P35000				18,115	18,115
ag2610P35100				18,215	18,215
ag2610P35200				18,315	18,315
ag2610P35300				18,415	18,415
ag2610P35400				18,515	18,515
ag2610P35500				18,615	18,615
ag2610P35600				18,715	18,715
ag2610P35700				18,815	18,815
ag2610P35800				18,915	18,915
ag2610P35900				19,015	19,015			1
ag2612C9500				7,422.5	7,422.5			143
ag2612C9600				7,324	7,324
ag2612C9700				7,226	7,226
ag2612C9800	7,035	7,035	7,035	7,035	7,128.5	1	10.5525	172
ag2612C9900				7,031	7,031
ag2612C10000				6,933.5	6,933.5
ag2612C10100				6,836.5	6,836.5
ag2612C10200				6,740	6,740
ag2612C10300				6,643.5	6,643.5			1
ag2612C10400				6,547	6,547
ag2612C10500				6,451.5	6,451.5
ag2612C10600				6,356.5	6,356.5
ag2612C10700				6,261.5	6,261.5
ag2612C10800				6,166.5	6,166.5
ag2612C10900				6,072.5	6,072.5			1
ag2612C11000				5,979	5,979			4
ag2612C11100				5,886	5,886			1
ag2612C11200				5,792.5	5,792.5
ag2612C11300				5,700.5	5,700.5			1
ag2612C11400				5,609.5	5,609.5			1
ag2612C11500				5,518	5,518
ag2612C11600				5,427	5,427
ag2612C11700				5,336.5	5,336.5
ag2612C11800				5,248	5,248
ag2612C11900				5,159	5,159			2
ag2612C12000	5,103.5	5,103.5	5,103.5	5,103.5	5,070.5	1	7.65525	58
ag2612C12100				4,982	4,982			3
ag2612C12200				4,896	4,896			1
ag2612C12300				4,810	4,810
ag2612C12400				4,724.5	4,724.5
ag2612C12500				4,639	4,639
ag2612C12600				4,554.5	4,554.5
ag2612C12700				4,472	4,472			3
ag2612C12800				4,390	4,390			2
ag2612C12900				4,307.5	4,307.5			1
ag2612C13000				4,225.5	4,225.5			177
ag2612C13100				4,145.5	4,145.5
ag2612C13200				4,067	4,067			7
ag2612C13300	3,900	3,900	3,900	3,900	3,988.5	2	11.7	6
ag2612C13400				3,910.5	3,910.5			3
ag2612C13500				3,832	3,832			11
ag2612C13600				3,756.5	3,756.5			3
ag2612C13700				3,682.5	3,682.5			12
ag2612C13800	3,643.5	3,643.5	3,617	3,617	3,608.5	4	21.7815	36
ag2612C13900	3,573	3,573	3,573	3,573	3,534.5	2	10.719	38
ag2612C14000	3,500	3,520	3,450.5	3,450.5	3,461	6	31.39725	2,220
ag2612C14100				3,389.5	3,389.5			24
ag2612C14200				3,320	3,320			27
ag2612C14300				3,251	3,251			25
ag2612C14400				3,182	3,182			16
ag2612C14500	3,000	3,000	3,000	3,000	3,113	1	4.5	23
ag2612C14600	3,017.5	3,017.5	3,017.5	3,017.5	3,044.5	1	4.52625	14
ag2612C14700				2,980.5	2,980.5			16
ag2612C14800				2,916.5	2,916.5			8
ag2612C14900	2,819.5	2,819.5	2,819.5	2,819.5	2,852.5	1	4.22925	32
ag2612C15000	2,760.5	2,844.5	2,600	2,700	2,788.5	41	169.44375	1,220
ag2612C15100	2,693.5	2,693.5	2,693.5	2,693.5	2,724.5	2	8.0805	28
ag2612C15200	2,600	2,600	2,600	2,600	2,664	1	3.9	81
ag2612C15300				2,605.5	2,605.5			251
ag2612C15400				2,547	2,547			29
ag2612C15500				2,488.5	2,488.5			87
ag2612C15600				2,429.5	2,429.5			45
ag2612C15700				2,371	2,371			34
ag2612C15800	2,218	2,234	2,194	2,194	2,318	7	23.22075	179
ag2612C15900	2,180	2,180	2,180	2,180	2,264.5	1	3.27	32
ag2612C16000	1,641.5	2,206	1,641.5	2,007	2,211.5	37	111.46125	486
ag2612C16100				2,158.5	2,158.5			35
ag2612C16200	2,024.5	2,036	1,855.5	1,926	2,105.5	45	130.929	84
ag2612C16300	1,845.5	1,900	1,845.5	1,872.5	2,052.5	7	19.6215	38
ag2612C16400	1,972.5	1,979	1,778.5	1,853.5	2,005	25	69.69375	231
ag2612C16500	1,800	1,930	1,703	1,800	1,957.5	19	52.866	131
ag2612C16600	1,848	1,848	1,694.5	1,707	1,910	19	49.96425	50
ag2612C16700	1,681.5	1,681.5	1,681.5	1,681.5	1,863	4	10.6335	36
ag2612C16800	1,782.5	1,782.5	1,654.5	1,654.5	1,815.5	10	25.689	34
ag2612C16900	1,655	1,712	1,516	1,672.5	1,768	35	85.77225	61
ag2612C17000	1,652	1,712	1,476.5	1,575	1,725	380	903.65325	703
ag2612C17100	1,588	1,618	1,499	1,519	1,683.5	74	175.25325	57
ag2612C17200	1,536	1,583	1,410	1,496.5	1,641.5	36	80.60025	55
ag2612C17300	1,496.5	1,545	1,421.5	1,431	1,599.5	28	61.263	53
ag2612C17400	1,499	1,502.5	1,387.5	1,425.5	1,557.5	43	93.90825	54
ag2612C17500	1,467	1,475	1,296	1,387.5	1,516	171	347.75625	141
ag2612C17600	1,379	1,437	1,312.5	1,355	1,476.5	55	112.64025	87
ag2612C17700	1,359.5	1,378.5	1,278.5	1,305	1,440	61	124.39575	61
ag2612C17800	1,332.5	1,355	1,254.5	1,254.5	1,403.5	73	146.46675	63
ag2612C17900	1,298.5	1,324	1,174	1,252	1,367	67	130.23	71
ag2612C18000	1,295	1,320	1,140	1,213.5	1,330.5	324	595.96125	487
ag2612C18100	1,272.5	1,272.5	1,190.5	1,190.5	1,294	4	7.392	30
ag2612C18200				1,257.5	1,257.5			31
ag2612C18300	1,220	1,220	1,190	1,190	1,225.5	3	5.40675	23
ag2612C18400	982	997	982	997	1,194	2	2.9685	17
ag2612C18500	1,149.5	1,150	1,118	1,130	1,162.5	9	15.23775	26
ag2612C18600				1,131.5	1,131.5			13
ag2612C18700				1,100	1,100			7
ag2612C18800				1,069	1,069			16
ag2612C18900				1,037.5	1,037.5			14
ag2612C19000	970	1,036.5	860	900	1,010.5	132	184.26675	215
ag2612C19100				984	984			4
ag2612C19200				957.5	957.5			11
ag2612C19300				931	931			8
ag2612C19400				904.5	904.5			7
ag2612C19500	712.5	712.5	712.5	712.5	878	1	1.06875	11
ag2612C19600				852	852			6
ag2612C19700				828.5	828.5			11
ag2612C19800	750	750	743	743	806.5	2	2.2395	17
ag2612C19900				784.5	784.5			33
ag2612C20000	777	812	664	720	762.5	436	488.766	960
ag2612C20100				740	740			14
ag2612C20200				718	718			5
ag2612C20300				696	696			6
ag2612C20400				675	675			10
ag2612C20500				657	657			10
ag2612C20600				639	639			10
ag2612C20700				621	621			12
ag2612C20800	600	600	600	600	603	1	0.9	16
ag2612C20900				584.5	584.5			15
ag2612C21000	586	586	506	551.5	566.5	5	4.10325	106
ag2612C21100				548.5	548.5			19
ag2612C21200				532.5	532.5			17
ag2612C21300	547.5	547.5	547.5	547.5	518	1	0.82125	24
ag2612C21400				503	503			15
ag2612C21500				488.5	488.5			23
ag2612C21600	520	520	520	520	474	1	0.78	18
ag2612C21700				459.5	459.5			23
ag2612C21800	481	481	481	481	444.5	1	0.7215	30
ag2612C21900				430	430			26
ag2612C22000	472	482	400	441	417	74	49.8315	172
ag2612C22100				405.5	405.5			25
ag2612C22200	448	461	377.5	377.5	394	29	18.24225	54
ag2612C22300	435.5	435.5	435.5	435.5	382.5	1	0.65325	44
ag2612C22400				370.5	370.5			28
ag2612C22500				359	359			28
ag2612C22600				347.5	347.5			27
ag2612C22700				336	336			28
ag2612C22800	374	400.5	374	386	325	4	2.30475	29
ag2612C22900	365.5	365.5	323.5	323.5	316	8	4.221	27
ag2612C23000				307	307			65
ag2612C23100				297.5	297.5			25
ag2612C23200				288.5	288.5			24
ag2612C23300				279.5	279.5			21
ag2612C23400				270.5	270.5			36
ag2612C23500	300	321	300	311	261.5	20	9.198	109
ag2612C23600				252.5	252.5			21
ag2612C23700				244.5	244.5			17
ag2612C23800				237.5	237.5			19
ag2612C23900				230.5	230.5			20
ag2612C24000	251.5	296	247.5	278.5	223.5	16	6.60975	199
ag2612C24100				216.5	216.5			23
ag2612C24200				209.5	209.5			24
ag2612C24300				202.5	202.5			18
ag2612C24400				195.5	195.5			19
ag2612C24500				188.5	188.5			32
ag2612C24600				183	183			33
ag2612C24700	245.5	245.5	245.5	245.5	177.5	1	0.36825	34
ag2612C24800	236.5	254	236.5	254	172.5	4	1.35825	36
ag2612C24900	229.5	229.5	229.5	229.5	167	1	0.34425	47
ag2612C25000	220.5	248	201	221.5	162	327	110.133	815
ag2612C25100	220	220	220	220	156.5	1	0.33	35
ag2612C25200				151	151			39
ag2612C25300	212	212	212	212	146	1	0.318	40
ag2612C25400	206.5	206.5	183	183	140.5	2	0.58425	28
ag2612C25500	199	202	199	199	136	5	1.497	38
ag2612C25600	196.5	196.5	196.5	196.5	132	1	0.29475	29
ag2612C25700	189.5	197	189.5	197	128	3	0.8745	32
ag2612C25800	188	192.5	188	190.5	124	4	1.14525	38
ag2612C25900	184	193.5	178	178	120.5	4	1.1145	34
ag2612C26000	185	190	146.5	165.5	116.5	11	2.82	42
ag2612C26100	168	168	168	168	112.5	1	0.252	36
ag2612C26200				108.5	108.5			34
ag2612C26300	168.5	171	168.5	171	104.5	3	0.76275	39
ag2612C26400	166	166	165.5	165.5	100.5	2	0.49725	28
ag2612C26500	160.5	162.5	160.5	162.5	97.5	4	0.972	30
ag2612C26600	159	159	159	159	95	2	0.477	34
ag2612C26700	155.5	156.5	155.5	156.5	92	2	0.468	41
ag2612C26800	151.5	177	90	149.5	89	9	2.0235	28
ag2612C26900	148	157	133	133	86	8	1.71075	31
ag2612C27000	122	153	122	147	83.5	6	1.29525	34
ag2612C27100	148	150.5	148	150.5	80.5	3	0.5685	36
ag2612C27200	145	148	145	148	77.5	2	0.4395	32
ag2612C27300	141.5	144.5	141.5	144.5	75	3	0.64575	30
ag2612C27400	134.5	140.5	134.5	140.5	72	4	0.825	46
ag2612C27500	132	135.5	132	135.5	69.5	4	0.80025	39
ag2612C27600	129.5	135.5	129.5	131	67.5	5	0.987	40
ag2612C27700	127	133.5	127	128	65.5	8	1.56	41
ag2612C27800	123.5	130.5	123.5	130.5	63.5	5	0.95925	47
ag2612C27900	123	129	123	128.5	61.5	6	1.14525	65
ag2612C28000	126	127	89	115	59.5	5	0.87375	56
ag2612C28100	121	126.5	121	126.5	57.5	3	0.558	45
ag2612C28200	118.5	121	118.5	121	55.5	2	0.35925	47
ag2612C28300	116.5	118.5	116.5	118.5	53.5	2	0.3525	32
ag2612C28400	113	115.5	113	115.5	51	2	0.34275	38
ag2612C28500	110.5	114	110.5	114	49.5	3	0.50775	41
ag2612C28600	108	144	108	144	48	3	0.54225	39
ag2612C28700	108.5	111	108.5	109	46.5	4	0.657	50
ag2612C28800	106.5	109	106.5	108	45	3	0.48525	49
ag2612C28900	104	134.5	104	134.5	43.5	5	0.83325	39
ag2612C29000	99.5	99.5	71.5	71.5	42	3	0.40575	41
ag2612C29100	101	102	101	102	41	2	0.3045	30
ag2612C29200	104	104	96.5	100	39.5	3	0.45075	27
ag2612C29300				38	38			37
ag2612C29400				36.5	36.5			38
ag2612C29500	90	90	87	87	35	9	1.2	75
ag2612C29600				34	34			38
ag2612C29700				33	33			33
ag2612C29800	60.5	79	60.5	78	32	3	0.32625	41
ag2612C29900	77	77	77	77	31	1	0.1155	43
ag2612C30000	93	94.5	70	93	30	36	4.50375	253
ag2612C30100	78	82	74.5	74.5	29	4	0.4635	30
ag2612C30200	78	80.5	71.5	71.5	28	7	0.77925	30
ag2612C30300	78	78	70.5	71.5	27	6	0.6525	34
ag2612C30400	78	78	67	67.5	26	5	0.5325	36
ag2612C30500	78	78	65	65	25	5	0.52425	38
ag2612C30600	74	96	64	96	24	7	0.768	38
ag2612C30700	72	73	62.5	70.5	23	9	0.92025	37
ag2612C30800	71	72	66	66	22.5	5	0.5145	41
ag2612C30900	70	74	65.5	65.5	21.5	5	0.52275	35
ag2612C31000	65.5	67	64.5	67	21	3	0.2955	47
ag2612C31100	76	76	62.5	63	20.5	5	0.49575	39
ag2612C31200	65	65	61.5	61.5	19.5	3	0.282	35
ag2612C31300	67	67	61	61	19	3	0.288	22
ag2612C31400	63.5	63.5	60	60	18.5	2	0.18525	22
ag2612C31500	61	61	58.5	58.5	17.5	2	0.17925	33
ag2612C31600	58.5	58.5	54.5	54.5	17	3	0.25275	36
ag2612C31700	57	57	54.5	55.5	16.5	3	0.2505	30
ag2612C31800	62	62	52	52	15.5	3	0.252	28
ag2612C31900	52	52.5	44.5	44.5	15	3	0.2235	44
ag2612C32000	55.5	56.5	51.5	56.5	14.5	3	0.24525	41
ag2612C32100	59.5	59.5	53.5	53.5	14	3	0.2505	32
ag2612C32200	54.5	54.5	50	50	14	2	0.15675	30
ag2612C32300	49.5	49.5	49	49.5	13.5	4	0.29625	32
ag2612C32400	52	55	48.5	55	13	5	0.3825	20
ag2612C32500	51.5	51.5	50.5	50.5	12.5	5	0.38025	19
ag2612C32600	51.5	51.5	47	47	12	2	0.14775	29
ag2612C32700	46.5	47.5	46.5	47.5	11.5	3	0.21075	19
ag2612C32800	47	47.5	45	47.5	11	4	0.27975	26
ag2612C32900	48	48	42	42	10.5	3	0.2055	25
ag2612C33000	46.5	46.5	43.5	43.5	10	2	0.135	32
ag2612C33100	46.5	46.5	46.5	46.5	10	3	0.20925	24
ag2612C33200	46.5	46.5	42	42	9.5	2	0.13275	29
ag2612C33300	46	46.5	46	46.5	9	3	0.2085	39
ag2612C33400	46	46	41	43.5	9	5	0.32775	25
ag2612C33500	43.5	43.5	40	41.5	8.5	3	0.1875	29
ag2612C33600	43.5	43.5	42	42	8.5	2	0.12825	41
ag2612C33700	43.5	43.5	41.5	41.5	8	2	0.1275	34
ag2612C33800	43	43	41	41	8	2	0.126	26
ag2612C33900	47	47	40.5	40.5	7.5	3	0.1935	30
ag2612C34000	39	43.5	38	43.5	7	4	0.24525	31
ag2612C34100	45.5	45.5	38	38	7	3	0.18225	32
ag2612C34200				6.5	6.5			21
ag2612C34300				6.5	6.5			25
ag2612C34400				6	6			23
ag2612C34500	35.5	36	35.5	36	6	2	0.10725	23
ag2612C34600				6	6			23
ag2612C34700	35	35	35	35	5.5	2	0.105	36
ag2612C34800	37	37	37	37	5.5	1	0.0555	41
ag2612C34900	41	41	41	41	5	1	0.0615	51
ag2612C35000	44	44	44	44	5	1	0.066	268
ag2612C35100				5	5			34
ag2612C35200				4.5	4.5			52
ag2612C35300	41	41	41	41	4.5	1	0.0615	36
ag2612C35400	36.5	36.5	36.5	36.5	4.5	1	0.05475	57
ag2612C35500	35	35	34	34	4	3	0.1545	60
ag2612C35600	35	38.5	35	38.5	4	3	0.16425	95
ag2612C35700	34.5	41	32	32	4	4	0.222	128
ag2612C35800	34	43	32.5	38.5	3.5	6	0.33525	144
ag2612C35900	41.5	46.5	38	39.5	3.5	506	31.5855	4,757
ag2612P9500	20	26	20	21.5	16	32	1.13325	125
ag2612P9600	21.5	22	19	19	18	3	0.09375	95
ag2612P9700	23	23	21	21	20	4	0.135	75
ag2612P9800	29	29.5	25.5	25.5	22.5	10	0.4185	113
ag2612P9900				25.5	25.5			58
ag2612P10000	25.5	35.5	25.5	28.5	28	25	1.116	132
ag2612P10100	36	36	36	36	31.5	2	0.108	77
ag2612P10200				35	35			78
ag2612P10300				39	39			87
ag2612P10400	40.5	40.5	40.5	40.5	42.5	2	0.1215	99
ag2612P10500	44.5	44.5	43.5	43.5	47	2	0.132	67
ag2612P10600	50	50	46.5	46.5	52	5	0.36075	73
ag2612P10700	51.5	52.5	49.5	49.5	57.5	6	0.4605	113
ag2612P10800	57.5	57.5	54	54	62.5	4	0.333	66
ag2612P10900	61.5	61.5	61.5	61.5	68.5	1	0.09225	49
ag2612P11000	68.5	78	68.5	78	75.5	2	0.21975	63
ag2612P11100	67.5	67.5	65	65	82	2	0.19875	35
ag2612P11200	72.5	72.5	72.5	72.5	88.5	1	0.10875	38
ag2612P11300	78	78	75.5	75.5	96.5	3	0.3465	34
ag2612P11400	83.5	83.5	83.5	83.5	105.5	1	0.12525	31
ag2612P11500	100	100	83	83	114	20	2.85375	168
ag2612P11600	95.5	105	95.5	102	123	3	0.45375	50
ag2612P11700				132.5	132.5			40
ag2612P11800				143.5	143.5			40
ag2612P11900	120	120	120	120	155	1	0.18	57
ag2612P12000	132	140	130	136	166	33	6.77475	184
ag2612P12100				177.5	177.5			63
ag2612P12200	143.5	143.5	143.5	143.5	191.5	2	0.4305	38
ag2612P12300				205.5	205.5			27
ag2612P12400				219.5	219.5			31
ag2612P12500	180	181	180	181	234	22	5.9475	88
ag2612P12600				249	249			29
ag2612P12700				267	267			27
ag2612P12800				284.5	284.5			67
ag2612P12900				302	302			48
ag2612P13000	240	250	217	218	319.5	396	137.865	488
ag2612P13100				339.5	339.5			61
ag2612P13200				361	361			43
ag2612P13300	286.5	286.5	286.5	286.5	382.5	1	0.42975	67
ag2612P13400	330	330	313	322.5	404	6	2.85675	32
ag2612P13500	310.5	342.5	304	340	425.5	11	5.316	118
ag2612P13600	322.5	356.5	322	338.5	449.5	45	23.57325	110
ag2612P13700				475.5	475.5			39
ag2612P13800	413.5	413.5	386	386	501.5	5	2.976	46
ag2612P13900	436.5	436.5	411.5	411.5	527	2	1.272	46
ag2612P14000	434.5	468	416.5	420	553	80	52.2855	338
ag2612P14100	496	496	496	496	581	1	0.744	36
ag2612P14200	488	488	488	488	612	1	0.732	41
ag2612P14300	500	531	500	531	642.5	4	3.0465	41
ag2612P14400	540	556.5	540	556.5	673	2	1.64475	45
ag2612P14500	546.5	572	546.5	572	703.5	3	2.51775	84
ag2612P14600	575.5	602.5	575.5	602.5	735	2	1.767	42
ag2612P14700	610.5	628.5	610.5	628.5	771	7	6.47925	40
ag2612P14800	680	680	680	680	806.5	1	1.02	100
ag2612P14900	667.5	667.5	667.5	667.5	842.5	1	1.00125	58
ag2612P15000	744	757	704	715	878	77	85.2375	344
ag2612P15100	741.5	741.5	741.5	741.5	914	1	1.11225	55
ag2612P15200	780	830.5	780	789	953	24	29.3055	38
ag2612P15300	807	852.5	807	822.5	994.5	7	8.95125	38
ag2612P15400	881	881.5	881	881.5	1,035.5	4	5.2875	49
ag2612P15500	891.5	955	891.5	955	1,076.5	3	4.14675	57
ag2612P15600	949.5	962.5	949.5	962.5	1,117.5	4	5.736	68
ag2612P15700	973.5	1,026	973.5	997	1,158.5	8	12.0195	38
ag2612P15800	1,016.5	1,062.5	1,016.5	1,040.5	1,205	11	17.74725	47
ag2612P15900	1,060	1,060	1,060	1,060	1,251.5	1	1.59	34
ag2612P16000	1,102	1,168	1,101.5	1,121.5	1,298.5	390	670.87125	438
ag2612P16100	1,176	1,176	1,176	1,176	1,345	2	3.528	27
ag2612P16200	1,237.5	1,280	1,237.5	1,280	1,391.5	2	3.77625	29
ag2612P16300				1,438.5	1,438.5			27
ag2612P16400	1,350	1,352.5	1,350	1,352	1,490.5	5	10.55325	21
ag2612P16500	1,400	1,409.5	1,302	1,372.5	1,543	18	37.0875	32
ag2612P16600	1,420	1,428.5	1,420	1,428.5	1,595	7	15.477	27
ag2612P16700	1,456.5	1,539	1,455	1,539	1,647.5	23	51.366	24
ag2612P16800	1,511	1,590	1,511	1,566.5	1,699.5	30	70.14975	35
ag2612P16900	1,583	1,675	1,578.5	1,606.5	1,752	31	76.092	26
ag2612P17000	1,620.5	1,729.5	1,612	1,650	1,809	113	281.5125	92
ag2612P17100	1,684.5	1,684.5	1,684.5	1,684.5	1,867	1	2.52675	3
ag2612P17200				1,924.5	1,924.5			4
ag2612P17300				1,982.5	1,982.5			6
ag2612P17400				2,040.5	2,040.5			5
ag2612P17500				2,098	2,098			7
ag2612P17600				2,158.5	2,158.5			26
ag2612P17700				2,221.5	2,221.5			10
ag2612P17800				2,285	2,285			12
ag2612P17900				2,348	2,348			5
ag2612P18000	2,256	2,256	2,256	2,256	2,411.5	3	10.152	18
ag2612P18100				2,474.5	2,474.5			5
ag2612P18200				2,538	2,538			16
ag2612P18300				2,605.5	2,605.5			13
ag2612P18400				2,673.5	2,673.5			6
ag2612P18500	2,400	2,560	2,400	2,550.5	2,742	3	11.26575	14
ag2612P18600				2,810.5	2,810.5			8
ag2612P18700				2,879	2,879			5
ag2612P18800				2,947.5	2,947.5			6
ag2612P18900				3,016	3,016			8
ag2612P19000				3,088.5	3,088.5			16
ag2612P19100				3,162	3,162			3
ag2612P19200				3,235	3,235			7
ag2612P19300				3,308.5	3,308.5			5
ag2612P19400				3,381.5	3,381.5			3
ag2612P19500				3,455	3,455			5
ag2612P19600				3,528	3,528			3
ag2612P19700				3,604.5	3,604.5			4
ag2612P19800				3,682.5	3,682.5			11
ag2612P19900				3,760	3,760			6
ag2612P20000	3,700.5	3,705	3,695.5	3,705	3,837.5	3	16.6515	133
ag2612P20100				3,915.5	3,915.5			5
ag2612P20200				3,993	3,993			3
ag2612P20300				4,070.5	4,070.5			4
ag2612P20400				4,149.5	4,149.5			2
ag2612P20500				4,231	4,231			3
ag2612P20600				4,313	4,313			1
ag2612P20700				4,394.5	4,394.5			1
ag2612P20800				4,476	4,476			1
ag2612P20900				4,558	4,558			1
ag2612P21000	4,500	4,600	4,500	4,600	4,639.5	2	13.65	15
ag2612P21100				4,721	4,721			1
ag2612P21200				4,805	4,805			1
ag2612P21300				4,890	4,890			2
ag2612P21400				4,975	4,975
ag2612P21500				5,060.5	5,060.5
ag2612P21600				5,145.5	5,145.5			1
ag2612P21700				5,230.5	5,230.5
ag2612P21800				5,316	5,316			1
ag2612P21900				5,401	5,401
ag2612P22000	5,400	5,497.5	5,360.5	5,497.5	5,488	5	40.674	231
ag2612P22100				5,576	5,576
ag2612P22200				5,664.5	5,664.5			1
ag2612P22300				5,752.5	5,752.5			1
ag2612P22400				5,840.5	5,840.5			1
ag2612P22500				5,929	5,929			3
ag2612P22600				6,017	6,017			1
ag2612P22700				6,105.5	6,105.5			1
ag2612P22800				6,194	6,194			1
ag2612P22900				6,285	6,285			1
ag2612P23000				6,375.5	6,375.5			3
ag2612P23100				6,466.5	6,466.5			1
ag2612P23200				6,557	6,557			7
ag2612P23300				6,648	6,648			1
ag2612P23400				6,738.5	6,738.5			2
ag2612P23500				6,829.5	6,829.5			4
ag2612P23600				6,920	6,920			1
ag2612P23700				7,012.5	7,012.5			3
ag2612P23800				7,105	7,105			2
ag2612P23900				7,198	7,198			2
ag2612P24000	7,314	7,488	7,314	7,488	7,291	3	33.21225	106
ag2612P24100				7,384	7,384			7
ag2612P24200				7,476.5	7,476.5			1
ag2612P24300				7,569.5	7,569.5			1
ag2612P24400				7,662.5	7,662.5			1
ag2612P24500				7,755.5	7,755.5			1
ag2612P24600				7,849.5	7,849.5			10
ag2612P24700				7,944	7,944			1
ag2612P24800				8,038.5	8,038.5
ag2612P24900				8,133.5	8,133.5
ag2612P25000				8,228	8,228
ag2612P25100				8,322.5	8,322.5			6
ag2612P25200				8,417.5	8,417.5
ag2612P25300				8,512	8,512			1
ag2612P25400				8,606.5	8,606.5			13
ag2612P25500				8,702	8,702			8
ag2612P25600				8,798	8,798			17
ag2612P25700				8,894	8,894			1
ag2612P25800				8,990	8,990			1
ag2612P25900				9,086	9,086			1
ag2612P26000				9,182	9,182			7
ag2612P26100				9,278	9,278			4
ag2612P26200				9,374	9,374
ag2612P26300				9,470	9,470
ag2612P26400				9,566	9,566
ag2612P26500				9,663	9,663			1
ag2612P26600				9,760	9,760			1
ag2612P26700				9,857	9,857			1
ag2612P26800				9,954.5	9,954.5
ag2612P26900				10,051.5	10,051.5
ag2612P27000				10,148.5	10,148.5			2
ag2612P27100				10,245.5	10,245.5
ag2612P27200				10,343	10,343
ag2612P27300				10,440	10,440
ag2612P27400				10,537	10,537
ag2612P27500				10,635	10,635
ag2612P27600				10,733	10,733
ag2612P27700				10,831	10,831
ag2612P27800				10,929	10,929
ag2612P27900				11,027	11,027
ag2612P28000				11,125	11,125
ag2612P28100				11,223	11,223
ag2612P28200				11,321	11,321
ag2612P28300				11,419	11,419
ag2612P28400				11,517	11,517
ag2612P28500				11,615	11,615			2
ag2612P28600				11,713.5	11,713.5
ag2612P28700				11,812.5	11,812.5
ag2612P28800				11,911	11,911
ag2612P28900				12,009.5	12,009.5
ag2612P29000				12,108	12,108
ag2612P29100				12,207	12,207
ag2612P29200				12,305.5	12,305.5
ag2612P29300				12,404	12,404
ag2612P29400				12,503	12,503
ag2612P29500				12,601.5	12,601.5
ag2612P29600				12,700.5	12,700.5
ag2612P29700				12,799.5	12,799.5
ag2612P29800				12,898.5	12,898.5
ag2612P29900				12,998	12,998
ag2612P30000				13,097	13,097			2
ag2612P30100				13,196	13,196
ag2612P30200				13,295	13,295
ag2612P30300				13,394.5	13,394.5
ag2612P30400				13,493.5	13,493.5
ag2612P30500				13,593	13,593
ag2612P30600				13,692	13,692
ag2612P30700				13,791.5	13,791.5
ag2612P30800				13,891	13,891
ag2612P30900				13,990.5	13,990.5
ag2612P31000				14,089.5	14,089.5
ag2612P31100				14,189	14,189
ag2612P31200				14,288.5	14,288.5
ag2612P31300				14,388.5	14,388.5
ag2612P31400				14,488	14,488
ag2612P31500				14,587.5	14,587.5
ag2612P31600				14,687	14,687
ag2612P31700				14,786.5	14,786.5
ag2612P31800				14,886	14,886
ag2612P31900				14,986	14,986
ag2612P32000				15,085.5	15,085.5
ag2612P32100				15,185.5	15,185.5
ag2612P32200				15,285	15,285
ag2612P32300				15,385	15,385
ag2612P32400				15,484.5	15,484.5
ag2612P32500				15,584.5	15,584.5
ag2612P32600				15,684.5	15,684.5
ag2612P32700				15,784	15,784
ag2612P32800				15,884	15,884
ag2612P32900				15,984	15,984
ag2612P33000				16,084	16,084			21
ag2612P33100				16,184	16,184
ag2612P33200				16,284	16,284
ag2612P33300				16,384	16,384
ag2612P33400				16,484	16,484
ag2612P33500				16,584	16,584
ag2612P33600				16,684	16,684
ag2612P33700				16,784	16,784
ag2612P33800				16,884	16,884
ag2612P33900				16,984	16,984
ag2612P34000				17,084	17,084			14
ag2612P34100				17,184	17,184
ag2612P34200				17,284	17,284
ag2612P34300				17,384	17,384
ag2612P34400				17,484	17,484
ag2612P34500				17,584	17,584
ag2612P34600				17,684	17,684
ag2612P34700				17,784	17,784
ag2612P34800				17,884	17,884
ag2612P34900				17,984	17,984
ag2612P35000				18,084	18,084			1
ag2612P35100				18,184	18,184
ag2612P35200				18,284	18,284
ag2612P35300				18,384	18,384
ag2612P35400				18,484	18,484
ag2612P35500				18,584	18,584
ag2612P35600				18,684	18,684
ag2612P35700				18,784	18,784
ag2612P35800				18,884	18,884
ag2612P35900				18,984	18,984			1
ag2702C9900				7,094	7,094
ag2702C10000				7,001	7,001
ag2702C10100				6,908	6,908
ag2702C10200				6,815	6,815
ag2702C10300				6,722	6,722
ag2702C10400				6,630.5	6,630.5
ag2702C10500				6,539.5	6,539.5
ag2702C10600				6,448.5	6,448.5
ag2702C10700				6,358	6,358
ag2702C10800				6,267	6,267
ag2702C10900				6,179	6,179
ag2702C11000				6,090.5	6,090.5
ag2702C11100				6,002.5	6,002.5
ag2702C11200				5,914	5,914
ag2702C11300				5,826	5,826
ag2702C11400				5,741	5,741
ag2702C11500				5,656	5,656
ag2702C11600				5,571	5,571
ag2702C11700				5,486	5,486
ag2702C11800				5,401	5,401
ag2702C11900				5,318.5	5,318.5
ag2702C12000				5,237	5,237
ag2702C12100				5,155.5	5,155.5
ag2702C12200				5,074	5,074
ag2702C12300				4,992.5	4,992.5
ag2702C12400				4,912.5	4,912.5
ag2702C12500				4,835	4,835
ag2702C12600				4,757.5	4,757.5
ag2702C12700				4,680	4,680
ag2702C12800				4,602.5	4,602.5
ag2702C12900				4,525.5	4,525.5
ag2702C13000				4,451	4,451
ag2702C13100				4,378	4,378
ag2702C13200				4,305	4,305
ag2702C13300				4,232	4,232
ag2702C13400				4,159	4,159
ag2702C13500				4,086	4,086
ag2702C13600				4,016.5	4,016.5
ag2702C13700				3,948.5	3,948.5
ag2702C13800				3,880.5	3,880.5
ag2702C13900				3,812	3,812
ag2702C14000				3,744	3,744
ag2702C14100				3,676	3,676			1
ag2702C14200				3,610.5	3,610.5
ag2702C14300				3,547.5	3,547.5
ag2702C14400				3,484.5	3,484.5
ag2702C14500				3,422	3,422			1
ag2702C14600				3,359	3,359
ag2702C14700				3,296	3,296
ag2702C14800				3,233	3,233
ag2702C14900				3,175.5	3,175.5
ag2702C15000				3,118	3,118			1
ag2702C15100				3,060.5	3,060.5			1
ag2702C15200				3,003	3,003			4
ag2702C15300	2,549	2,798	2,549	2,798	2,945.5	2	8.0205	2
ag2702C15400				2,888.5	2,888.5			1
ag2702C15500				2,832	2,832			1
ag2702C15600				2,780	2,780
ag2702C15700				2,728	2,728
ag2702C15800				2,676	2,676
ag2702C15900				2,624	2,624
ag2702C16000				2,572.5	2,572.5			2
ag2702C16100				2,520.5	2,520.5
ag2702C16200				2,469	2,469			1
ag2702C16300				2,422.5	2,422.5
ag2702C16400				2,376.5	2,376.5
ag2702C16500				2,330	2,330			2
ag2702C16600				2,284	2,284
ag2702C16700				2,237.5	2,237.5
ag2702C16800				2,191.5	2,191.5
ag2702C16900				2,145	2,145
ag2702C17000	2,219.5	2,219.5	2,155.5	2,155.5	2,102	2	6.5625	22
ag2702C17100				2,061.5	2,061.5
ag2702C17200				2,021	2,021
ag2702C17300				1,980	1,980
ag2702C17400				1,939.5	1,939.5
ag2702C17500				1,898.5	1,898.5			2
ag2702C17600				1,858	1,858			2
ag2702C17700				1,817.5	1,817.5			2
ag2702C17800				1,781	1,781
ag2702C17900				1,745.5	1,745.5			3
ag2702C18000	1,799	1,809	1,600	1,715	1,710	11	28.812	56
ag2702C18100				1,675	1,675			3
ag2702C18200				1,639.5	1,639.5			2
ag2702C18300				1,604	1,604			2
ag2702C18400				1,569	1,569			7
ag2702C18500				1,533.5	1,533.5
ag2702C18600				1,501.5	1,501.5			1
ag2702C18700				1,471	1,471			2
ag2702C18800	1,450	1,450	1,412.5	1,412.5	1,441	2	4.29375	1
ag2702C18900				1,410.5	1,410.5
ag2702C19000	1,380	1,380	1,242	1,302	1,380.5	23	44.00775	21
ag2702C19100				1,350	1,350
ag2702C19200				1,320	1,320			4
ag2702C19300				1,289.5	1,289.5			8
ag2702C19400				1,260	1,260			1
ag2702C19500				1,234.5	1,234.5			2
ag2702C19600				1,209	1,209			1
ag2702C19700				1,183.5	1,183.5			1
ag2702C19800				1,158	1,158			4
ag2702C19900				1,132.5	1,132.5			9
ag2702C20000	1,188	1,188	1,188	1,188	1,107	3	5.346	4
ag2702C20100				1,081.5	1,081.5			2
ag2702C20200				1,056	1,056			5
ag2702C20300				1,031	1,031			21
ag2702C20400				1,010	1,010			30
ag2702C20500				988.5	988.5			1
ag2702C20600				967.5	967.5			7
ag2702C20700				946.5	946.5			1
ag2702C20800				925	925			1
ag2702C20900				904	904			6
ag2702C21000	749.5	749.5	749.5	749.5	882.5	4	4.497	14
ag2702C21100				861.5	861.5			19
ag2702C21200	905	905	905	905	840.5	1	1.3575	1
ag2702C21300	883	883	883	883	822.5	1	1.3245	1
ag2702C21400	866	866	866	866	805	1	1.299	1
ag2702C21500	823	823	823	823	788	1	1.2345	1
ag2702C21600	820.5	820.5	810.5	810.5	770.5	3	3.67425	2
ag2702C21700	810	810	810	810	753	1	1.215	1
ag2702P9900	86	94.5	85	92	75.5	14	1.85625	50
ag2702P10000	97	100	95	100	82.5	7	1.014	41
ag2702P10100	102.5	105.5	100.5	105	89.5	7	1.08	34
ag2702P10200	109	117	106.5	116	96.5	8	1.34175	26
ag2702P10300	113	124	113	124	103.5	4	0.711	20
ag2702P10400	123	131	123	131	112	5	0.9525	13
ag2702P10500	130.5	140.5	130.5	131.5	121.5	4	0.81225	13
ag2702P10600	138	141	138	141	130.5	2	0.4185	6
ag2702P10700	145.5	150	145.5	150	139.5	2	0.44325	4
ag2702P10800	154	154	154	154	149	1	0.231	4
ag2702P10900				160.5	160.5
ag2702P11000				172.5	172.5			3
ag2702P11100				184	184			2
ag2702P11200				196	196
ag2702P11300				207.5	207.5
ag2702P11400				222.5	222.5
ag2702P11500				237	237			3
ag2702P11600				252	252
ag2702P11700				266.5	266.5
ag2702P11800				281.5	281.5
ag2702P11900				299	299			2
ag2702P12000	262	292	262	292	317	2	0.831	4
ag2702P12100	292	312	292	312	335.5	4	1.815	3
ag2702P12200				353.5	353.5
ag2702P12300				372	372
ag2702P12400				391.5	391.5
ag2702P12500				414	414			2
ag2702P12600				436	436			1
ag2702P12700				458.5	458.5			1
ag2702P12800				480.5	480.5			1
ag2702P12900				503	503			2
ag2702P13000				528	528			50
ag2702P13100				555	555			3
ag2702P13200				581.5	581.5			1
ag2702P13300				608	608			1
ag2702P13400				634.5	634.5			2
ag2702P13500				661.5	661.5			3
ag2702P13600				691.5	691.5			4
ag2702P13700				723	723
ag2702P13800				754.5	754.5			1
ag2702P13900				786	786			3
ag2702P14000	700	700	700	700	817.5	2	2.1	32
ag2702P14100	771	771	771	771	849	1	1.1565	2
ag2702P14200				883	883
ag2702P14300				920	920
ag2702P14400				956.5	956.5
ag2702P14500				993	993			1
ag2702P14600				1,030	1,030
ag2702P14700				1,066.5	1,066.5
ag2702P14800				1,103	1,103
ag2702P14900				1,145	1,145
ag2702P15000				1,187	1,187
ag2702P15100				1,229.5	1,229.5
ag2702P15200				1,271.5	1,271.5
ag2702P15300				1,313.5	1,313.5
ag2702P15400				1,355.5	1,355.5
ag2702P15500				1,398.5	1,398.5
ag2702P15600				1,446.5	1,446.5
ag2702P15700				1,494	1,494
ag2702P15800				1,541.5	1,541.5
ag2702P15900				1,589	1,589
ag2702P16000				1,637	1,637
ag2702P16100				1,684.5	1,684.5
ag2702P16200				1,732.5	1,732.5
ag2702P16300				1,785.5	1,785.5
ag2702P16400				1,839	1,839
ag2702P16500				1,892	1,892
ag2702P16600				1,945.5	1,945.5
ag2702P16700				1,999	1,999
ag2702P16800				2,052	2,052
ag2702P16900				2,105.5	2,105.5
ag2702P17000				2,162	2,162
ag2702P17100				2,220.5	2,220.5
ag2702P17200				2,279.5	2,279.5
ag2702P17300				2,338.5	2,338.5
ag2702P17400				2,397	2,397
ag2702P17500				2,456	2,456
ag2702P17600				2,515	2,515
ag2702P17700				2,573.5	2,573.5
ag2702P17800				2,637	2,637
ag2702P17900				2,701	2,701
ag2702P18000				2,765	2,765
ag2702P18100				2,829.5	2,829.5
ag2702P18200				2,893.5	2,893.5
ag2702P18300				2,957.5	2,957.5
ag2702P18400				3,022	3,022
ag2702P18500				3,086	3,086
ag2702P18600				3,153.5	3,153.5
ag2702P18700				3,223	3,223
ag2702P18800				3,292	3,292
ag2702P18900				3,361.5	3,361.5
ag2702P19000				3,430.5	3,430.5
ag2702P19100				3,500	3,500
ag2702P19200				3,569.5	3,569.5
ag2702P19300				3,638.5	3,638.5
ag2702P19400				3,708.5	3,708.5
ag2702P19500				3,782.5	3,782.5
ag2702P19600				3,856.5	3,856.5
ag2702P19700				3,930.5	3,930.5
ag2702P19800				4,004.5	4,004.5
ag2702P19900				4,078.5	4,078.5
ag2702P20000				4,152.5	4,152.5
ag2702P20100				4,226.5	4,226.5
ag2702P20200				4,301	4,301
ag2702P20300				4,376	4,376
ag2702P20400				4,454	4,454
ag2702P20500				4,532.5	4,532.5
ag2702P20600				4,611	4,611
ag2702P20700				4,689	4,689
ag2702P20800				4,767.5	4,767.5
ag2702P20900				4,846	4,846
ag2702P21000				4,924.5	4,924.5
ag2702P21100				5,003	5,003
ag2702P21200				5,081.5	5,081.5
ag2702P21300				5,163	5,163
ag2702P21400				5,245	5,245
ag2702P21500				5,327.5	5,327.5
ag2702P21600				5,409.5	5,409.5
ag2702P21700				5,492	5,492

相关资讯: