上海期货交易所08月25日黄金期货收盘行情
发布时间：2026年08月25日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| au2609 | 1,007.96 | 1,012.88 | 997.74 | 1,000.7 | 1,006.36 | 20,860 | 2,099,284.7 | 7,150 |
| au2610 | 1,010 | 1,015.38 | 1,000.2 | 1,004.22 | 1,008.92 | 431,132 | 43,498,597.38 | 201,084 |
| au2611 | 1,010.46 | 1,016 | 1,001.42 | 1,005.46 | 1,008.72 | 970 | 97,847.308 | 261 |
| au2612 | 1,012.8 | 1,017.6 | 1,002.52 | 1,006.6 | 1,010.64 | 87,227 | 8,815,575.4 | 115,957 |
| au2702 | 1,014.24 | 1,019.96 | 1,004.48 | 1,008.56 | 1,012.98 | 30,303 | 3,069,676.132 | 38,777 |
| au2704 | 1,015.98 | 1,021.58 | 1,006.6 | 1,010.5 | 1,014.04 | 2,701 | 273,897.348 | 9,473 |
| au2706 | 1,018.3 | 1,023.7 | 1,008.68 | 1,012.58 | 1,015.94 | 1,260 | 128,010.292 | 7,674 |
| au2708 | 1,020.18 | 1,026 | 1,012.18 | 1,015 | 1,017.92 | 604 | 61,482.636 | 2,077 |
打印