-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| au2609 | 950.88 | 950.88 | 243 | |||||
| au2610 | 953.98 | 955 | 942.12 | 952.22 | 950.14 | 202,896 | 19,278,341.826 | 149,475 |
| au2611 | 956.02 | 956.02 | 943.6 | 953.42 | 951.46 | 1,179 | 112,177.712 | 1,857 |
| au2612 | 956.7 | 957.48 | 944.72 | 954.72 | 952.36 | 53,175 | 5,064,213.866 | 145,388 |
| au2702 | 957.86 | 959.76 | 947.12 | 957 | 954.76 | 13,228 | 1,262,966.842 | 64,790 |
| au2704 | 961.02 | 961.5 | 949.5 | 959.18 | 957.26 | 2,879 | 275,596.264 | 19,091 |
| au2706 | 964.12 | 964.12 | 952 | 961.74 | 957.92 | 484 | 46,363.348 | 9,222 |
| au2708 | 966.34 | 966.34 | 954.18 | 964.26 | 961.16 | 292 | 28,066.092 | 4,447 |
打印