郑州商品交易所11月07日锰硅收盘行情
发布时间：2025年11月07日 16:55
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| 锰硅 | SM2511 | 5,744.00 | 5,744.00 | 5,736.00 | 5,736.00 | 5,742.00 | 700 | 5,830 | -1,300 | 2,015.04 |
| 锰硅 | SM2512 | 5,784.00 | 5,786.00 | 5,738.00 | 5,748.00 | 5,752.00 | 1,815 | 7,818 | -271 | 5,219.83 |
| 锰硅 | SM2601 | 5,786.00 | 5,786.00 | 5,746.00 | 5,760.00 | 5,764.00 | 129,870 | 357,140 | 6,079 | 374,214.75 |
| 锰硅 | SM2602 | 5,800.00 | 5,802.00 | 5,756.00 | 5,770.00 | 5,774.00 | 21,076 | 34,254 | 923 | 60,846.66 |
| 锰硅 | SM2603 | 5,816.00 | 5,816.00 | 5,768.00 | 5,788.00 | 5,788.00 | 45,341 | 100,051 | 1,430 | 131,205.03 |
| 锰硅 | SM2604 | 5,816.00 | 5,822.00 | 5,784.00 | 5,804.00 | 5,804.00 | 4,553 | 17,512 | 766 | 13,209.91 |
| 锰硅 | SM2605 | 5,830.00 | 5,834.00 | 5,798.00 | 5,814.00 | 5,816.00 | 9,429 | 44,662 | 987 | 27,419.99 |
| 锰硅 | SM2606 | - | - | - | 0.00 | 5,828.00 | 0 | 415 | 0 | 0.00 |
| 锰硅 | SM2607 | - | - | - | 0.00 | 5,848.00 | 0 | 595 | 0 | 0.00 |
| 锰硅 | SM2608 | 5,864.00 | 5,864.00 | 5,864.00 | 5,864.00 | 5,864.00 | 1 | 24 | 0 | 2.93 |
| 锰硅 | SM2609 | 5,854.00 | 5,866.00 | 5,836.00 | 5,852.00 | 5,854.00 | 143 | 1,577 | 15 | 418.56 |
| 锰硅 | SM2610 | 5,848.00 | 5,848.00 | 5,848.00 | 5,848.00 | 5,848.00 | 1 | 28 | 1 | 2.92 |
打印