郑州商品交易所11月07日锰硅期权收盘行情
发布时间：2025年11月07日 16:55
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | Delta | 隐含波动率(%) | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 行权量 |
|---|
| 锰硅 | SM512C4950 | - | - | - | 0.00 | 802.00 | 1.00 | 44.16 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM512C5000 | - | - | - | 0.00 | 752.00 | 1.00 | 42.73 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM512C5100 | - | - | - | 0.00 | 652.00 | 1.00 | 39.77 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM512C5200 | - | - | - | 0.00 | 553.00 | 0.99 | 36.62 | 0 | 3 | 0 | 0.00 | 0 |
| 锰硅 | SM512C5300 | 442.00 | 442.00 | 442.00 | 442.00 | 453.00 | 0.98 | 33.25 | 5 | 76 | 0 | 1.11 | 0 |
| 锰硅 | SM512C5400 | 360.00 | 360.00 | 354.00 | 354.00 | 354.00 | 0.97 | 29.57 | 20 | 191 | 10 | 3.57 | 0 |
| 锰硅 | SM512C5500 | 261.00 | 261.00 | 251.00 | 251.00 | 257.00 | 0.94 | 25.45 | 81 | 315 | 4 | 10.40 | 0 |
| 锰硅 | SM512C5600 | 171.00 | 171.00 | 151.00 | 153.00 | 161.00 | 0.87 | 20.61 | 183 | 391 | 16 | 14.31 | 0 |
| 锰硅 | SM512C5700 | 83.00 | 83.00 | 56.00 | 62.00 | 70.00 | 0.71 | 14.37 | 983 | 1,044 | 115 | 31.94 | 0 |
| 锰硅 | SM512C5800 | 21.00 | 24.00 | 14.00 | 15.00 | 16.00 | 0.29 | 12.72 | 15,127 | 5,562 | 1,073 | 126.72 | 0 |
| 锰硅 | SM512C5900 | 8.00 | 8.00 | 4.00 | 4.00 | 6.00 | 0.11 | 17.33 | 6,822 | 7,060 | -182 | 18.16 | 0 |
| 锰硅 | SM512C6000 | 2.00 | 3.00 | 1.00 | 2.00 | 2.00 | 0.04 | 20.90 | 2,660 | 7,303 | -306 | 2.65 | 0 |
| 锰硅 | SM512C6100 | 2.00 | 2.00 | 1.00 | 2.00 | 1.00 | 0.02 | 23.90 | 611 | 2,695 | -44 | 0.31 | 0 |
| 锰硅 | SM512C6200 | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 | 0.01 | 26.52 | 168 | 2,152 | 44 | 0.09 | 0 |
| 锰硅 | SM512C6300 | - | - | - | 0.00 | 1.00 | 0.00 | 28.87 | 0 | 745 | 0 | 0.00 | 0 |
| 锰硅 | SM512C6400 | - | - | - | 0.00 | 1.00 | 0.00 | 31.01 | 0 | 634 | 0 | 0.00 | 0 |
| 锰硅 | SM512C6500 | - | - | - | 0.00 | 1.00 | 0.00 | 32.98 | 0 | 525 | 0 | 0.00 | 0 |
| 锰硅 | SM512C6600 | - | - | - | 0.00 | 1.00 | 0.00 | 34.81 | 0 | 376 | 0 | 0.00 | 0 |
| 锰硅 | SM512C6700 | - | - | - | 0.00 | 1.00 | 0.00 | 36.52 | 0 | 394 | 0 | 0.00 | 0 |
| 锰硅 | SM512C6800 | - | - | - | 0.00 | 1.00 | 0.00 | 38.13 | 0 | 521 | 0 | 0.00 | 0 |
| 锰硅 | SM512C6900 | - | - | - | 0.00 | 1.00 | 0.00 | 39.66 | 0 | 539 | 0 | 0.00 | 0 |
| 锰硅 | SM512C7000 | - | - | - | 0.00 | 1.00 | 0.00 | 41.11 | 0 | 145 | 0 | 0.00 | 0 |
| 锰硅 | SM512C7100 | - | - | - | 0.00 | 1.00 | 0.00 | 42.49 | 0 | 78 | 0 | 0.00 | 0 |
| 锰硅 | SM512C7200 | - | - | - | 0.00 | 1.00 | 0.00 | 43.80 | 0 | 94 | 0 | 0.00 | 0 |
| 锰硅 | SM512C7300 | - | - | - | 0.00 | 1.00 | 0.00 | 45.07 | 0 | 78 | 0 | 0.00 | 0 |
| 锰硅 | SM512P4950 | - | - | - | 0.00 | 1.00 | -0.00 | 44.16 | 0 | 411 | 0 | 0.00 | 0 |
| 锰硅 | SM512P5000 | - | - | - | 0.00 | 1.00 | -0.00 | 42.73 | 0 | 646 | 0 | 0.00 | 0 |
| 锰硅 | SM512P5100 | - | - | - | 0.00 | 1.00 | -0.00 | 39.77 | 0 | 487 | 0 | 0.00 | 0 |
| 锰硅 | SM512P5200 | - | - | - | 0.00 | 1.00 | -0.01 | 36.62 | 0 | 670 | 0 | 0.00 | 0 |
| 锰硅 | SM512P5300 | - | - | - | 0.00 | 1.00 | -0.02 | 33.25 | 0 | 975 | 0 | 0.00 | 0 |
| 锰硅 | SM512P5400 | 1.00 | 1.00 | 1.00 | 1.00 | 3.00 | -0.03 | 29.57 | 4 | 1,276 | -4 | 0.00 | 0 |
| 锰硅 | SM512P5500 | 1.00 | 2.00 | 1.00 | 1.00 | 5.00 | -0.06 | 25.45 | 878 | 2,000 | 131 | 0.50 | 0 |
| 锰硅 | SM512P5600 | 2.00 | 4.00 | 2.00 | 3.00 | 9.00 | -0.13 | 20.61 | 2,486 | 4,181 | -115 | 3.25 | 0 |
| 锰硅 | SM512P5700 | 9.00 | 19.00 | 7.00 | 12.00 | 18.00 | -0.29 | 14.37 | 16,644 | 4,891 | -151 | 101.42 | 0 |
| 锰硅 | SM512P5800 | 54.00 | 76.00 | 44.00 | 64.00 | 64.00 | -0.71 | 12.72 | 3,481 | 2,521 | -243 | 106.89 | 0 |
| 锰硅 | SM512P5900 | 136.00 | 164.00 | 136.00 | 153.00 | 154.00 | -0.89 | 17.33 | 264 | 530 | 1 | 20.11 | 0 |
| 锰硅 | SM512P6000 | 233.00 | 261.00 | 233.00 | 251.00 | 250.00 | -0.96 | 20.90 | 22 | 136 | -12 | 2.79 | 0 |
| 锰硅 | SM512P6100 | 348.00 | 352.00 | 341.00 | 341.00 | 349.00 | -0.98 | 23.90 | 43 | 220 | -28 | 7.47 | 0 |
| 锰硅 | SM512P6200 | - | - | - | 0.00 | 448.00 | -0.99 | 26.52 | 0 | 82 | 0 | 0.00 | 0 |
| 锰硅 | SM512P6300 | - | - | - | 0.00 | 548.00 | -1.00 | 28.87 | 0 | 57 | 0 | 0.00 | 0 |
| 锰硅 | SM512P6400 | - | - | - | 0.00 | 648.00 | -1.00 | 31.01 | 0 | 37 | 0 | 0.00 | 0 |
| 锰硅 | SM512P6500 | - | - | - | 0.00 | 748.00 | -1.00 | 32.98 | 0 | 9 | 0 | 0.00 | 0 |
| 锰硅 | SM512P6600 | - | - | - | 0.00 | 848.00 | -1.00 | 34.81 | 0 | 6 | 0 | 0.00 | 0 |
| 锰硅 | SM512P6700 | - | - | - | 0.00 | 948.00 | -1.00 | 36.52 | 0 | 3 | 0 | 0.00 | 0 |
| 锰硅 | SM512P6800 | - | - | - | 0.00 | 1,048.00 | -1.00 | 38.13 | 0 | 6 | 0 | 0.00 | 0 |
| 锰硅 | SM512P6900 | - | - | - | 0.00 | 1,148.00 | -1.00 | 39.66 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM512P7000 | - | - | - | 0.00 | 1,248.00 | -1.00 | 41.11 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM512P7100 | - | - | - | 0.00 | 1,348.00 | -1.00 | 42.49 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM512P7200 | - | - | - | 0.00 | 1,448.00 | -1.00 | 43.80 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM512P7300 | - | - | - | 0.00 | 1,548.00 | -1.00 | 45.07 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM601C4750 | - | - | - | 0.00 | 1,015.00 | 0.99 | 27.58 | 0 | 4 | 0 | 0.00 | 0 |
| 锰硅 | SM601C4800 | - | - | - | 0.00 | 965.00 | 0.99 | 26.85 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM601C4850 | - | - | - | 0.00 | 915.00 | 0.99 | 26.10 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM601C4900 | - | - | - | 0.00 | 866.00 | 0.98 | 25.35 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM601C4950 | - | - | - | 0.00 | 816.00 | 0.98 | 24.58 | 0 | 1 | 0 | 0.00 | 0 |
| 锰硅 | SM601C5000 | - | - | - | 0.00 | 767.00 | 0.98 | 23.79 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM601C5100 | - | - | - | 0.00 | 668.00 | 0.97 | 22.16 | 0 | 1 | 0 | 0.00 | 0 |
| 锰硅 | SM601C5200 | - | - | - | 0.00 | 570.00 | 0.95 | 20.45 | 0 | 1 | 0 | 0.00 | 0 |
| 锰硅 | SM601C5300 | - | - | - | 0.00 | 473.00 | 0.93 | 18.63 | 0 | 69 | 0 | 0.00 | 0 |
| 锰硅 | SM601C5400 | 377.00 | 377.00 | 364.00 | 373.00 | 377.00 | 0.90 | 16.68 | 20 | 1,919 | 15 | 3.72 | 0 |
| 锰硅 | SM601C5500 | 268.00 | 278.00 | 268.00 | 274.00 | 282.00 | 0.86 | 14.59 | 8 | 687 | -2 | 1.10 | 0 |
| 锰硅 | SM601C5600 | 190.00 | 193.00 | 180.00 | 191.00 | 191.00 | 0.78 | 12.36 | 62 | 533 | 20 | 5.79 | 0 |
| 锰硅 | SM601C5700 | 131.00 | 134.00 | 116.00 | 120.00 | 109.00 | 0.64 | 10.36 | 235 | 798 | 109 | 14.21 | 0 |
| 锰硅 | SM601C5800 | 80.00 | 81.00 | 70.00 | 72.00 | 57.00 | 0.43 | 10.51 | 1,353 | 3,183 | 304 | 50.00 | 0 |
| 锰硅 | SM601C5900 | 46.00 | 50.00 | 42.00 | 43.00 | 45.00 | 0.30 | 13.79 | 2,369 | 6,221 | 415 | 52.87 | 0 |
| 锰硅 | SM601C6000 | 28.00 | 30.00 | 25.00 | 25.00 | 40.00 | 0.23 | 17.37 | 2,227 | 8,666 | 767 | 30.27 | 0 |
| 锰硅 | SM601C6100 | 18.00 | 20.00 | 17.00 | 17.00 | 37.00 | 0.19 | 20.50 | 916 | 3,233 | 198 | 8.41 | 0 |
| 锰硅 | SM601C6200 | 13.00 | 14.00 | 12.00 | 12.00 | 33.00 | 0.16 | 23.25 | 301 | 1,542 | -130 | 2.23 | 0 |
| 锰硅 | SM601C6300 | 9.00 | 11.00 | 9.00 | 9.00 | 30.00 | 0.14 | 25.69 | 1,274 | 1,505 | 162 | 7.16 | 0 |
| 锰硅 | SM601C6400 | 7.00 | 9.00 | 7.00 | 7.00 | 27.00 | 0.12 | 27.90 | 674 | 2,029 | -103 | 3.53 | 0 |
| 锰硅 | SM601C6500 | 7.00 | 8.00 | 6.00 | 7.00 | 25.00 | 0.10 | 29.92 | 1,171 | 5,080 | -191 | 4.17 | 0 |
| 锰硅 | SM601C6600 | 5.00 | 6.00 | 4.00 | 5.00 | 22.00 | 0.09 | 31.79 | 337 | 1,184 | 115 | 1.05 | 0 |
| 锰硅 | SM601C6700 | 4.00 | 4.00 | 3.00 | 3.00 | 20.00 | 0.08 | 33.53 | 560 | 1,018 | 84 | 1.05 | 0 |
| 锰硅 | SM601C6800 | 3.00 | 4.00 | 3.00 | 4.00 | 18.00 | 0.07 | 35.17 | 303 | 1,317 | 1 | 0.60 | 0 |
| 锰硅 | SM601C6900 | 2.00 | 4.00 | 2.00 | 3.00 | 16.00 | 0.06 | 36.71 | 88 | 1,174 | -32 | 0.14 | 0 |
| 锰硅 | SM601C7000 | 4.00 | 5.00 | 3.00 | 3.00 | 15.00 | 0.05 | 38.17 | 172 | 4,803 | 112 | 0.33 | 0 |
| 锰硅 | SM601C7100 | - | - | - | 0.00 | 13.00 | 0.05 | 39.56 | 0 | 709 | 0 | 0.00 | 0 |
| 锰硅 | SM601C7200 | 3.00 | 4.00 | 3.00 | 4.00 | 12.00 | 0.04 | 40.88 | 151 | 1,035 | 150 | 0.30 | 0 |
| 锰硅 | SM601C7300 | 2.00 | 3.00 | 2.00 | 3.00 | 11.00 | 0.04 | 42.14 | 150 | 255 | -97 | 0.36 | 0 |
| 锰硅 | SM601C7400 | 3.00 | 3.00 | 2.00 | 2.00 | 10.00 | 0.03 | 43.35 | 219 | 1,725 | 31 | 0.32 | 0 |
| 锰硅 | SM601P4750 | - | - | - | 0.00 | 2.00 | -0.01 | 27.58 | 0 | 2,112 | 0 | 0.00 | 0 |
| 锰硅 | SM601P4800 | - | - | - | 0.00 | 2.00 | -0.01 | 26.85 | 0 | 184 | 0 | 0.00 | 0 |
| 锰硅 | SM601P4850 | - | - | - | 0.00 | 2.00 | -0.01 | 26.10 | 0 | 286 | 0 | 0.00 | 0 |
| 锰硅 | SM601P4900 | 2.00 | 2.00 | 1.00 | 1.00 | 3.00 | -0.02 | 25.35 | 20 | 948 | 0 | 0.02 | 0 |
| 锰硅 | SM601P4950 | 2.00 | 2.00 | 2.00 | 2.00 | 3.00 | -0.02 | 24.58 | 72 | 1,097 | -12 | 0.08 | 0 |
| 锰硅 | SM601P5000 | 3.00 | 3.00 | 3.00 | 3.00 | 4.00 | -0.02 | 23.79 | 11 | 1,857 | -1 | 0.02 | 0 |
| 锰硅 | SM601P5100 | - | - | - | 0.00 | 5.00 | -0.03 | 22.16 | 0 | 2,091 | 0 | 0.00 | 0 |
| 锰硅 | SM601P5200 | 3.00 | 4.00 | 3.00 | 3.00 | 7.00 | -0.05 | 20.45 | 614 | 1,636 | 154 | 0.94 | 0 |
| 锰硅 | SM601P5300 | 4.00 | 5.00 | 4.00 | 5.00 | 10.00 | -0.07 | 18.63 | 515 | 1,921 | 93 | 1.11 | 0 |
| 锰硅 | SM601P5400 | 5.00 | 9.00 | 5.00 | 8.00 | 13.00 | -0.10 | 16.68 | 499 | 1,853 | -24 | 1.86 | 0 |
| 锰硅 | SM601P5500 | 13.00 | 17.00 | 12.00 | 15.00 | 19.00 | -0.14 | 14.59 | 2,092 | 4,947 | 574 | 15.33 | 0 |
| 锰硅 | SM601P5600 | 27.00 | 34.00 | 26.00 | 30.00 | 27.00 | -0.22 | 12.36 | 967 | 3,444 | 288 | 14.36 | 0 |
| 锰硅 | SM601P5700 | 52.00 | 67.00 | 50.00 | 59.00 | 45.00 | -0.36 | 10.36 | 1,821 | 5,277 | -312 | 53.21 | 0 |
| 锰硅 | SM601P5800 | 103.00 | 120.00 | 98.00 | 110.00 | 93.00 | -0.57 | 10.51 | 678 | 3,693 | 60 | 37.68 | 0 |
| 锰硅 | SM601P5900 | 175.00 | 192.00 | 175.00 | 182.00 | 180.00 | -0.70 | 13.79 | 70 | 1,240 | -43 | 6.39 | 0 |
| 锰硅 | SM601P6000 | 266.00 | 274.00 | 260.00 | 264.00 | 276.00 | -0.77 | 17.37 | 160 | 781 | -51 | 21.16 | 0 |
| 锰硅 | SM601P6100 | 355.00 | 357.00 | 350.00 | 352.00 | 372.00 | -0.81 | 20.50 | 21 | 270 | -15 | 3.70 | 0 |
| 锰硅 | SM601P6200 | 450.00 | 450.00 | 450.00 | 450.00 | 468.00 | -0.84 | 23.25 | 2 | 273 | 2 | 0.45 | 0 |
| 锰硅 | SM601P6300 | - | - | - | 0.00 | 565.00 | -0.86 | 25.69 | 0 | 181 | 0 | 0.00 | 0 |
| 锰硅 | SM601P6400 | - | - | - | 0.00 | 662.00 | -0.88 | 27.90 | 0 | 67 | 0 | 0.00 | 0 |
| 锰硅 | SM601P6500 | - | - | - | 0.00 | 759.00 | -0.90 | 29.92 | 0 | 89 | 0 | 0.00 | 0 |
| 锰硅 | SM601P6600 | - | - | - | 0.00 | 856.00 | -0.91 | 31.79 | 0 | 61 | 0 | 0.00 | 0 |
| 锰硅 | SM601P6700 | - | - | - | 0.00 | 954.00 | -0.92 | 33.53 | 0 | 8 | 0 | 0.00 | 0 |
| 锰硅 | SM601P6800 | - | - | - | 0.00 | 1,052.00 | -0.93 | 35.17 | 0 | 10 | 0 | 0.00 | 0 |
| 锰硅 | SM601P6900 | - | - | - | 0.00 | 1,150.00 | -0.94 | 36.71 | 0 | 10 | 0 | 0.00 | 0 |
| 锰硅 | SM601P7000 | - | - | - | 0.00 | 1,249.00 | -0.95 | 38.17 | 0 | 15 | 0 | 0.00 | 0 |
| 锰硅 | SM601P7100 | - | - | - | 0.00 | 1,347.00 | -0.95 | 39.56 | 0 | 9 | 0 | 0.00 | 0 |
| 锰硅 | SM601P7200 | - | - | - | 0.00 | 1,446.00 | -0.96 | 40.88 | 0 | 9 | 0 | 0.00 | 0 |
| 锰硅 | SM601P7300 | - | - | - | 0.00 | 1,545.00 | -0.96 | 42.14 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM601P7400 | - | - | - | 0.00 | 1,644.00 | -0.97 | 43.35 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM602C4950 | - | - | - | 0.00 | 827.00 | 0.97 | 19.03 | 0 | 6 | 0 | 0.00 | 0 |
| 锰硅 | SM602C5000 | - | - | - | 0.00 | 778.00 | 0.97 | 18.55 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM602C5100 | - | - | - | 0.00 | 681.00 | 0.95 | 17.59 | 0 | 3 | 0 | 0.00 | 0 |
| 锰硅 | SM602C5200 | - | - | - | 0.00 | 584.00 | 0.93 | 16.63 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM602C5300 | - | - | - | 0.00 | 490.00 | 0.90 | 15.70 | 0 | 10 | 0 | 0.00 | 0 |
| 锰硅 | SM602C5400 | - | - | - | 0.00 | 399.00 | 0.86 | 14.83 | 0 | 12 | 0 | 0.00 | 0 |
| 锰硅 | SM602C5500 | - | - | - | 0.00 | 313.00 | 0.80 | 14.06 | 0 | 33 | 0 | 0.00 | 0 |
| 锰硅 | SM602C5600 | - | - | - | 0.00 | 235.00 | 0.71 | 13.48 | 0 | 17 | 0 | 0.00 | 0 |
| 锰硅 | SM602C5700 | - | - | - | 0.00 | 169.00 | 0.60 | 13.20 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM602C5800 | - | - | - | 0.00 | 119.00 | 0.48 | 13.32 | 0 | 20 | 0 | 0.00 | 0 |
| 锰硅 | SM602C5900 | - | - | - | 0.00 | 84.00 | 0.37 | 13.83 | 0 | 100 | 0 | 0.00 | 0 |
| 锰硅 | SM602C6000 | 51.00 | 51.00 | 51.00 | 51.00 | 61.00 | 0.28 | 14.65 | 10 | 282 | 10 | 0.26 | 0 |
| 锰硅 | SM602C6100 | - | - | - | 0.00 | 46.00 | 0.21 | 15.65 | 0 | 34 | 0 | 0.00 | 0 |
| 锰硅 | SM602C6200 | - | - | - | 0.00 | 36.00 | 0.17 | 16.72 | 0 | 32 | 0 | 0.00 | 0 |
| 锰硅 | SM602C6300 | 32.00 | 32.00 | 32.00 | 32.00 | 29.00 | 0.13 | 17.80 | 3 | 86 | 3 | 0.05 | 0 |
| 锰硅 | SM602C6400 | - | - | - | 0.00 | 24.00 | 0.11 | 18.87 | 0 | 74 | 0 | 0.00 | 0 |
| 锰硅 | SM602C6500 | - | - | - | 0.00 | 19.00 | 0.09 | 19.90 | 0 | 65 | 0 | 0.00 | 0 |
| 锰硅 | SM602C6600 | - | - | - | 0.00 | 16.00 | 0.07 | 20.89 | 0 | 67 | 0 | 0.00 | 0 |
| 锰硅 | SM602C6700 | - | - | - | 0.00 | 14.00 | 0.06 | 21.84 | 0 | 196 | 0 | 0.00 | 0 |
| 锰硅 | SM602P4950 | - | - | - | 0.00 | 5.00 | -0.03 | 19.03 | 0 | 119 | 0 | 0.00 | 0 |
| 锰硅 | SM602P5000 | - | - | - | 0.00 | 6.00 | -0.03 | 18.55 | 0 | 183 | 0 | 0.00 | 0 |
| 锰硅 | SM602P5100 | - | - | - | 0.00 | 8.00 | -0.05 | 17.59 | 0 | 74 | 0 | 0.00 | 0 |
| 锰硅 | SM602P5200 | - | - | - | 0.00 | 12.00 | -0.07 | 16.63 | 0 | 57 | 0 | 0.00 | 0 |
| 锰硅 | SM602P5300 | - | - | - | 0.00 | 18.00 | -0.10 | 15.70 | 0 | 172 | 0 | 0.00 | 0 |
| 锰硅 | SM602P5400 | - | - | - | 0.00 | 27.00 | -0.14 | 14.83 | 0 | 203 | 0 | 0.00 | 0 |
| 锰硅 | SM602P5500 | - | - | - | 0.00 | 40.00 | -0.20 | 14.06 | 0 | 144 | 0 | 0.00 | 0 |
| 锰硅 | SM602P5600 | 67.00 | 67.00 | 60.00 | 60.00 | 62.00 | -0.29 | 13.48 | 47 | 160 | 27 | 1.56 | 0 |
| 锰硅 | SM602P5700 | - | - | - | 0.00 | 95.00 | -0.40 | 13.20 | 0 | 117 | 0 | 0.00 | 0 |
| 锰硅 | SM602P5800 | - | - | - | 0.00 | 145.00 | -0.52 | 13.32 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM602P5900 | - | - | - | 0.00 | 209.00 | -0.63 | 13.83 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM602P6000 | - | - | - | 0.00 | 286.00 | -0.72 | 14.65 | 0 | 6 | 0 | 0.00 | 0 |
| 锰硅 | SM602P6100 | - | - | - | 0.00 | 371.00 | -0.78 | 15.65 | 0 | 5 | 0 | 0.00 | 0 |
| 锰硅 | SM602P6200 | - | - | - | 0.00 | 460.00 | -0.83 | 16.72 | 0 | 7 | 0 | 0.00 | 0 |
| 锰硅 | SM602P6300 | - | - | - | 0.00 | 553.00 | -0.86 | 17.80 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM602P6400 | - | - | - | 0.00 | 648.00 | -0.89 | 18.87 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM602P6500 | - | - | - | 0.00 | 743.00 | -0.91 | 19.90 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM602P6600 | - | - | - | 0.00 | 840.00 | -0.93 | 20.89 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM602P6700 | - | - | - | 0.00 | 937.00 | -0.94 | 21.84 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM603C5000 | - | - | - | 0.00 | 790.00 | 0.98 | 14.71 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM603C5100 | - | - | - | 0.00 | 692.00 | 0.96 | 14.23 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM603C5200 | - | - | - | 0.00 | 597.00 | 0.94 | 13.82 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM603C5300 | - | - | - | 0.00 | 504.00 | 0.90 | 13.49 | 0 | 3 | 0 | 0.00 | 0 |
| 锰硅 | SM603C5400 | - | - | - | 0.00 | 416.00 | 0.85 | 13.27 | 0 | 20 | 0 | 0.00 | 0 |
| 锰硅 | SM603C5500 | 342.00 | 343.00 | 334.00 | 340.00 | 336.00 | 0.78 | 13.18 | 13 | 47 | -9 | 2.19 | 0 |
| 锰硅 | SM603C5600 | - | - | - | 0.00 | 265.00 | 0.70 | 13.24 | 0 | 34 | 0 | 0.00 | 0 |
| 锰硅 | SM603C5700 | 206.00 | 206.00 | 206.00 | 206.00 | 204.00 | 0.60 | 13.44 | 2 | 70 | 2 | 0.21 | 0 |
| 锰硅 | SM603C5800 | 166.00 | 166.00 | 166.00 | 166.00 | 156.00 | 0.50 | 13.77 | 1 | 85 | 1 | 0.08 | 0 |
| 锰硅 | SM603C5900 | 101.00 | 127.00 | 101.00 | 114.00 | 119.00 | 0.41 | 14.21 | 22 | 99 | 20 | 1.26 | 0 |
| 锰硅 | SM603C6000 | - | - | - | 0.00 | 91.00 | 0.33 | 14.73 | 0 | 45 | 0 | 0.00 | 0 |
| 锰硅 | SM603C6100 | 69.00 | 70.00 | 69.00 | 69.00 | 70.00 | 0.26 | 15.31 | 20 | 86 | -2 | 0.69 | 0 |
| 锰硅 | SM603C6200 | 53.00 | 53.00 | 53.00 | 53.00 | 54.00 | 0.21 | 15.91 | 10 | 121 | 10 | 0.27 | 0 |
| 锰硅 | SM603C6300 | 41.00 | 41.00 | 41.00 | 41.00 | 42.00 | 0.17 | 16.54 | 2 | 52 | -2 | 0.04 | 0 |
| 锰硅 | SM603C6400 | - | - | - | 0.00 | 34.00 | 0.14 | 17.17 | 0 | 38 | 0 | 0.00 | 0 |
| 锰硅 | SM603C6500 | - | - | - | 0.00 | 27.00 | 0.11 | 17.79 | 0 | 146 | 0 | 0.00 | 0 |
| 锰硅 | SM603C6600 | - | - | - | 0.00 | 21.00 | 0.09 | 18.41 | 0 | 73 | 0 | 0.00 | 0 |
| 锰硅 | SM603P5000 | - | - | - | 0.00 | 4.00 | -0.02 | 14.71 | 0 | 343 | 0 | 0.00 | 0 |
| 锰硅 | SM603P5100 | - | - | - | 0.00 | 7.00 | -0.04 | 14.23 | 0 | 67 | 0 | 0.00 | 0 |
| 锰硅 | SM603P5200 | - | - | - | 0.00 | 11.00 | -0.06 | 13.82 | 0 | 133 | 0 | 0.00 | 0 |
| 锰硅 | SM603P5300 | - | - | - | 0.00 | 18.00 | -0.09 | 13.49 | 0 | 217 | 0 | 0.00 | 0 |
| 锰硅 | SM603P5400 | - | - | - | 0.00 | 30.00 | -0.14 | 13.27 | 0 | 128 | 0 | 0.00 | 0 |
| 锰硅 | SM603P5500 | 51.00 | 51.00 | 47.00 | 47.00 | 49.00 | -0.21 | 13.18 | 22 | 290 | 2 | 0.54 | 0 |
| 锰硅 | SM603P5600 | - | - | - | 0.00 | 78.00 | -0.30 | 13.24 | 0 | 162 | 0 | 0.00 | 0 |
| 锰硅 | SM603P5700 | 124.00 | 124.00 | 124.00 | 124.00 | 117.00 | -0.40 | 13.44 | 20 | 140 | 20 | 1.24 | 0 |
| 锰硅 | SM603P5800 | - | - | - | 0.00 | 168.00 | -0.49 | 13.77 | 0 | 22 | 0 | 0.00 | 0 |
| 锰硅 | SM603P5900 | - | - | - | 0.00 | 231.00 | -0.59 | 14.21 | 0 | 24 | 0 | 0.00 | 0 |
| 锰硅 | SM603P6000 | - | - | - | 0.00 | 302.00 | -0.67 | 14.73 | 0 | 33 | 0 | 0.00 | 0 |
| 锰硅 | SM603P6100 | - | - | - | 0.00 | 380.00 | -0.73 | 15.31 | 0 | 10 | 0 | 0.00 | 0 |
| 锰硅 | SM603P6200 | - | - | - | 0.00 | 464.00 | -0.79 | 15.91 | 0 | 10 | 0 | 0.00 | 0 |
| 锰硅 | SM603P6300 | - | - | - | 0.00 | 551.00 | -0.83 | 16.54 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM603P6400 | - | - | - | 0.00 | 643.00 | -0.86 | 17.17 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM603P6500 | - | - | - | 0.00 | 736.00 | -0.89 | 17.79 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM603P6600 | - | - | - | 0.00 | 830.00 | -0.91 | 18.41 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604C5000 | - | - | - | 0.00 | 809.00 | 0.96 | 14.84 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604C5100 | - | - | - | 0.00 | 713.00 | 0.94 | 14.51 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604C5200 | - | - | - | 0.00 | 620.00 | 0.91 | 14.22 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604C5300 | - | - | - | 0.00 | 531.00 | 0.87 | 13.98 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604C5400 | - | - | - | 0.00 | 447.00 | 0.82 | 13.81 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604C5500 | - | - | - | 0.00 | 369.00 | 0.76 | 13.74 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604C5600 | - | - | - | 0.00 | 300.00 | 0.68 | 13.78 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604C5700 | - | - | - | 0.00 | 241.00 | 0.60 | 13.93 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604C5800 | - | - | - | 0.00 | 192.00 | 0.52 | 14.20 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604C5900 | - | - | - | 0.00 | 152.00 | 0.44 | 14.57 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604C6000 | - | - | - | 0.00 | 121.00 | 0.37 | 15.02 | 0 | 3 | 0 | 0.00 | 0 |
| 锰硅 | SM604C6100 | - | - | - | 0.00 | 98.00 | 0.30 | 15.52 | 0 | 3 | 0 | 0.00 | 0 |
| 锰硅 | SM604C6200 | - | - | - | 0.00 | 79.00 | 0.25 | 16.04 | 0 | 3 | 0 | 0.00 | 0 |
| 锰硅 | SM604C6300 | - | - | - | 0.00 | 64.00 | 0.21 | 16.58 | 0 | 10 | 0 | 0.00 | 0 |
| 锰硅 | SM604C6400 | 39.00 | 69.00 | 39.00 | 69.00 | 52.00 | 0.17 | 17.12 | 20 | 18 | 0 | 0.54 | 0 |
| 锰硅 | SM604C6500 | - | - | - | 0.00 | 43.00 | 0.15 | 17.66 | 0 | 6 | 0 | 0.00 | 0 |
| 锰硅 | SM604P5000 | - | - | - | 0.00 | 8.00 | -0.04 | 14.84 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604P5100 | - | - | - | 0.00 | 13.00 | -0.06 | 14.51 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604P5200 | - | - | - | 0.00 | 19.00 | -0.08 | 14.22 | 0 | 1 | 0 | 0.00 | 0 |
| 锰硅 | SM604P5300 | - | - | - | 0.00 | 30.00 | -0.12 | 13.98 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604P5400 | - | - | - | 0.00 | 45.00 | -0.17 | 13.81 | 0 | 6 | 0 | 0.00 | 0 |
| 锰硅 | SM604P5500 | - | - | - | 0.00 | 67.00 | -0.24 | 13.74 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604P5600 | - | - | - | 0.00 | 98.00 | -0.31 | 13.78 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604P5700 | - | - | - | 0.00 | 138.00 | -0.39 | 13.93 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604P5800 | - | - | - | 0.00 | 188.00 | -0.48 | 14.20 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604P5900 | - | - | - | 0.00 | 248.00 | -0.56 | 14.57 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604P6000 | - | - | - | 0.00 | 316.00 | -0.63 | 15.02 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604P6100 | - | - | - | 0.00 | 392.00 | -0.69 | 15.52 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604P6200 | - | - | - | 0.00 | 472.00 | -0.74 | 16.04 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604P6300 | - | - | - | 0.00 | 557.00 | -0.79 | 16.58 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604P6400 | - | - | - | 0.00 | 644.00 | -0.82 | 17.12 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604P6500 | - | - | - | 0.00 | 735.00 | -0.85 | 17.66 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM605C5000 | - | - | - | 0.00 | 825.00 | 0.94 | 15.03 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM605C5100 | - | - | - | 0.00 | 732.00 | 0.92 | 14.79 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM605C5200 | - | - | - | 0.00 | 642.00 | 0.89 | 14.60 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM605C5300 | - | - | - | 0.00 | 557.00 | 0.84 | 14.47 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM605C5400 | - | - | - | 0.00 | 477.00 | 0.79 | 14.39 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM605C5500 | - | - | - | 0.00 | 403.00 | 0.73 | 14.39 | 0 | 12 | 0 | 0.00 | 0 |
| 锰硅 | SM605C5600 | - | - | - | 0.00 | 337.00 | 0.67 | 14.45 | 0 | 24 | 0 | 0.00 | 0 |
| 锰硅 | SM605C5700 | - | - | - | 0.00 | 279.00 | 0.60 | 14.59 | 0 | 21 | 0 | 0.00 | 0 |
| 锰硅 | SM605C5800 | - | - | - | 0.00 | 230.00 | 0.53 | 14.80 | 0 | 19 | 0 | 0.00 | 0 |
| 锰硅 | SM605C5900 | 192.00 | 192.00 | 192.00 | 192.00 | 190.00 | 0.46 | 15.07 | 8 | 40 | 1 | 0.77 | 0 |
| 锰硅 | SM605C6000 | - | - | - | 0.00 | 156.00 | 0.39 | 15.40 | 0 | 59 | 0 | 0.00 | 0 |
| 锰硅 | SM605C6100 | - | - | - | 0.00 | 128.00 | 0.34 | 15.79 | 0 | 18 | 0 | 0.00 | 0 |
| 锰硅 | SM605C6200 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.29 | 16.21 | 3 | 31 | 3 | 0.16 | 0 |
| 锰硅 | SM605C6300 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.25 | 16.67 | 3 | 71 | 3 | 0.13 | 0 |
| 锰硅 | SM605C6400 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.21 | 17.15 | 9 | 73 | 9 | 0.34 | 0 |
| 锰硅 | SM605C6500 | 64.00 | 72.00 | 64.00 | 64.00 | 63.00 | 0.18 | 17.64 | 12 | 77 | 9 | 0.40 | 0 |
| 锰硅 | SM605C6600 | 55.00 | 62.00 | 54.00 | 56.00 | 54.00 | 0.16 | 18.14 | 23 | 94 | 8 | 0.66 | 0 |
| 锰硅 | SM605C6700 | 45.00 | 45.00 | 45.00 | 45.00 | 46.00 | 0.13 | 18.65 | 5 | 81 | 2 | 0.11 | 0 |
| 锰硅 | SM605C6800 | - | - | - | 0.00 | 40.00 | 0.12 | 19.15 | 0 | 69 | 0 | 0.00 | 0 |
| 锰硅 | SM605C6900 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.10 | 19.66 | 3 | 69 | 3 | 0.05 | 0 |
| 锰硅 | SM605C7000 | - | - | - | 0.00 | 30.00 | 0.09 | 20.15 | 0 | 120 | 0 | 0.00 | 0 |
| 锰硅 | SM605C7100 | - | - | - | 0.00 | 27.00 | 0.08 | 20.64 | 0 | 150 | 0 | 0.00 | 0 |
| 锰硅 | SM605P5000 | - | - | - | 0.00 | 14.00 | -0.06 | 15.03 | 0 | 89 | 0 | 0.00 | 0 |
| 锰硅 | SM605P5100 | 21.00 | 22.00 | 21.00 | 22.00 | 21.00 | -0.08 | 14.79 | 9 | 105 | 0 | 0.10 | 0 |
| 锰硅 | SM605P5200 | 31.00 | 31.00 | 29.00 | 30.00 | 31.00 | -0.11 | 14.60 | 9 | 107 | -6 | 0.14 | 0 |
| 锰硅 | SM605P5300 | 44.00 | 44.00 | 44.00 | 44.00 | 45.00 | -0.15 | 14.47 | 6 | 117 | 0 | 0.13 | 0 |
| 锰硅 | SM605P5400 | 63.00 | 64.00 | 62.00 | 64.00 | 64.00 | -0.20 | 14.39 | 14 | 113 | 11 | 0.44 | 0 |
| 锰硅 | SM605P5500 | 88.00 | 88.00 | 85.00 | 88.00 | 90.00 | -0.26 | 14.39 | 11 | 116 | 5 | 0.48 | 0 |
| 锰硅 | SM605P5600 | 123.00 | 123.00 | 119.00 | 121.00 | 123.00 | -0.32 | 14.45 | 9 | 54 | 6 | 0.54 | 0 |
| 锰硅 | SM605P5700 | - | - | - | 0.00 | 164.00 | -0.39 | 14.59 | 0 | 43 | 0 | 0.00 | 0 |
| 锰硅 | SM605P5800 | - | - | - | 0.00 | 215.00 | -0.47 | 14.80 | 0 | 29 | 0 | 0.00 | 0 |
| 锰硅 | SM605P5900 | - | - | - | 0.00 | 273.00 | -0.53 | 15.07 | 0 | 15 | 0 | 0.00 | 0 |
| 锰硅 | SM605P6000 | - | - | - | 0.00 | 338.00 | -0.60 | 15.40 | 0 | 12 | 0 | 0.00 | 0 |
| 锰硅 | SM605P6100 | - | - | - | 0.00 | 410.00 | -0.65 | 15.79 | 0 | 3 | 0 | 0.00 | 0 |
| 锰硅 | SM605P6200 | - | - | - | 0.00 | 486.00 | -0.70 | 16.21 | 0 | 3 | 0 | 0.00 | 0 |
| 锰硅 | SM605P6300 | - | - | - | 0.00 | 569.00 | -0.75 | 16.67 | 0 | 7 | 0 | 0.00 | 0 |
| 锰硅 | SM605P6400 | - | - | - | 0.00 | 654.00 | -0.78 | 17.15 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM605P6500 | - | - | - | 0.00 | 742.00 | -0.81 | 17.64 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM605P6600 | - | - | - | 0.00 | 832.00 | -0.84 | 18.14 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM605P6700 | - | - | - | 0.00 | 924.00 | -0.86 | 18.65 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM605P6800 | - | - | - | 0.00 | 1,017.00 | -0.88 | 19.15 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM605P6900 | - | - | - | 0.00 | 1,111.00 | -0.90 | 19.66 | 0 | 3 | 0 | 0.00 | 0 |
| 锰硅 | SM605P7000 | - | - | - | 0.00 | 1,206.00 | -0.91 | 20.15 | 0 | 3 | 0 | 0.00 | 0 |
| 锰硅 | SM605P7100 | - | - | - | 0.00 | 1,303.00 | -0.92 | 20.64 | 0 | 12 | 0 | 0.00 | 0 |
打印