上海期货交易所04月02日螺纹钢收盘行情
发布时间：2025年04月02日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:螺纹钢 |
| 2504 | 3,149 | 3,180 | 3,128 | 3,134 | 3,141 | 210 | 659.61 | 1,770 | 0 |
| 2505 | 3,170 | 3,181 | 3,151 | 3,166 | 3,170 | 724,030 | 2,295,175.51 | 1,210,865 | -61,811 |
| 2506 | 3,191 | 3,196 | 3,172 | 3,182 | 3,186 | 1,596 | 5,086.24 | 6,737 | -54 |
| 2507 | 3,205 | 3,214 | 3,190 | 3,201 | 3,205 | 42,883 | 137,450.05 | 277,843 | -751 |
| 2508 | 3,238 | 3,239 | 3,218 | 3,224 | 3,233 | 422 | 1,364.58 | 5,532 | -156 |
| 2509 | 3,251 | 3,257 | 3,231 | 3,242 | 3,248 | 42,305 | 137,447.28 | 229,899 | 2,851 |
| 2510 | 3,255 | 3,262 | 3,236 | 3,247 | 3,252 | 474,027 | 1,541,672.27 | 1,238,185 | 23,541 |
| 2511 | 3,274 | 3,274 | 3,246 | 3,256 | 3,263 | 20,754 | 67,724.25 | 53,447 | 11,368 |
| 2512 | 3,276 | 3,287 | 3,266 | 3,272 | 3,277 | 100 | 327.79 | 596 | -4 |
| 2601 | 3,280 | 3,291 | 3,267 | 3,276 | 3,282 | 8,420 | 27,639.11 | 44,729 | 1,633 |
| 2602 | 3,289 | 3,293 | 3,277 | 3,282 | 3,287 | 23 | 75.62 | 541 | -7 |
| 2603 | 3,295 | 3,304 | 3,285 | 3,289 | 3,294 | 41 | 135.08 | 131 | 6 |
| 小计 | | 1,314,811 | 4,214,757.39 | 3,070,275 | -23,384 |
打印