上海期货交易所04月02日热轧卷板收盘行情
发布时间：2025年04月02日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:热轧卷板 |
| 2504 | 3,357 | 3,357 | 3,357 | 3,357 | 3,357 | 30 | 100.71 | 540 | -30 |
| 2505 | 3,368 | 3,368 | 3,342 | 3,352 | 3,358 | 255,490 | 858,182.52 | 644,636 | -46,576 |
| 2506 | 3,350 | 3,358 | 3,336 | 3,336 | 3,352 | 34 | 113.99 | 646 | -13 |
| 2507 | 3,352 | 3,366 | 3,340 | 3,349 | 3,357 | 20,642 | 69,300.94 | 185,700 | -201 |
| 2508 | 3,373 | 3,389 | 3,362 | 3,372 | 3,376 | 77 | 260.00 | 415 | -25 |
| 2509 | 3,381 | 3,393 | 3,366 | 3,376 | 3,385 | 16,711 | 56,569.99 | 137,613 | 369 |
| 2510 | 3,390 | 3,397 | 3,371 | 3,382 | 3,388 | 277,074 | 938,825.60 | 805,042 | 36,905 |
| 2511 | 3,402 | 3,406 | 3,380 | 3,391 | 3,398 | 8,398 | 28,541.65 | 36,143 | 6,293 |
| 2512 | 3,412 | 3,420 | 3,408 | 3,408 | 3,413 | 4 | 13.65 | 113 | -2 |
| 2601 | 3,423 | 3,423 | 3,400 | 3,419 | 3,417 | 2,051 | 7,009.45 | 4,983 | 36 |
| 2602 | 3,410 | 3,411 | 3,410 | 3,411 | 3,410 | 5 | 17.05 | 23 | -1 |
| 2603 | 3,408 | 3,419 | 3,408 | 3,419 | 3,413 | 6 | 20.48 | 4 | 1 |
| 小计 | | 580,522 | 1,958,956.04 | 1,815,858 | -3,244 |
打印