上海期货交易所04月02日螺纹钢期权收盘行情
发布时间:2025年04月02日 15:25
合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
---|
商品名称:螺纹钢期权 |
rb2505C2800 | 371.0 | 376.5 | 367.5 | 367.5 | 370.0 | 114 | 516 | -60 | 42.37 | 1.00 |
rb2505C2850 | 319.0 | 327.0 | 316.5 | 322.5 | 320.0 | 108 | 519 | -53 | 34.82 | 1.00 |
rb2505C2900 | | | | 270.0 | 270.0 | 0 | 699 | 0 | 0 | 0.99 |
rb2505C2950 | 221.5 | 221.5 | 213.5 | 213.5 | 221.5 | 20 | 520 | -10 | 4.39 | 0.97 |
rb2505C3000 | 174.0 | 183.0 | 160.0 | 173.0 | 174.0 | 84 | 795 | 5 | 14.59 | 0.92 |
rb2505C3050 | 131.5 | 133.5 | 113.0 | 124.5 | 130.5 | 112 | 703 | -23 | 13.99 | 0.84 |
rb2505C3100 | 92.5 | 93.0 | 74.0 | 86.0 | 92.0 | 678 | 1,984 | 164 | 58.43 | 0.72 |
rb2505C3150 | 55.0 | 58.0 | 43.5 | 50.0 | 60.5 | 6,069 | 7,227 | 784 | 317.35 | 0.57 |
rb2505C3200 | 33.0 | 36.5 | 24.5 | 28.5 | 36.5 | 13,353 | 17,678 | 1,440 | 416.75 | 0.41 |
rb2505C3250 | 19.5 | 20.0 | 13.0 | 15.0 | 20.5 | 9,392 | 18,304 | 1,608 | 157.32 | 0.27 |
rb2505C3300 | 11.0 | 11.5 | 6.5 | 8.0 | 10.0 | 10,965 | 45,240 | 560 | 103.99 | 0.16 |
rb2505C3350 | 10.0 | 10.0 | 4.0 | 4.5 | 4.5 | 6,233 | 24,254 | -1,068 | 34.08 | 0.08 |
rb2505C3400 | 5.0 | 5.5 | 3.0 | 4.0 | 2.0 | 3,893 | 34,540 | -1,003 | 15.88 | 0.04 |
rb2505C3450 | 3.5 | 3.5 | 2.5 | 3.0 | 0.5 | 827 | 15,381 | -193 | 2.42 | 0.02 |
rb2505C3500 | 3.5 | 4.0 | 2.5 | 3.0 | 0.5 | 2,620 | 36,137 | -171 | 8.06 | 0.01 |
rb2505C3550 | 3.5 | 3.5 | 2.5 | 2.5 | 0.5 | 1,886 | 15,806 | -264 | 5.30 | 0.00 |
rb2505C3600 | 3.0 | 3.0 | 2.0 | 2.5 | 0.5 | 1,438 | 24,028 | -239 | 3.71 | 0.00 |
rb2505C3650 | 2.0 | 2.5 | 2.0 | 2.0 | 0.5 | 193 | 5,735 | -3 | 0.36 | 0.00 |
rb2505C3700 | 1.5 | 2.0 | 1.0 | 1.0 | 0.5 | 359 | 14,327 | -110 | 0.53 | 0.00 |
rb2505C3750 | 1.5 | 1.5 | 1.0 | 1.0 | 0.5 | 53 | 5,374 | -5 | 0.07 | 0.00 |
rb2505C3800 | 1.5 | 1.5 | 1.0 | 1.0 | 0.5 | 240 | 7,565 | -51 | 0.31 | 0.00 |
rb2505C3850 | 1.0 | 1.5 | 1.0 | 1.0 | 0.5 | 191 | 5,515 | -160 | 0.20 | 0 |
rb2505C3900 | 1.0 | 1.0 | 0.5 | 1.0 | 0.5 | 142 | 2,198 | -66 | 0.09 | 0 |
rb2505C3950 | 1.0 | 1.0 | 1.0 | 1.0 | 0.5 | 1 | 1,761 | 0 | 0.00 | 0 |
rb2505C4000 | 1.0 | 1.0 | 0.5 | 0.5 | 0.5 | 12 | 6,654 | -2 | 0.01 | 0 |
rb2505C4050 | 1.0 | 1.0 | 0.5 | 1.0 | 0.5 | 40 | 2,507 | -39 | 0.04 | 0 |
rb2505C4100 | 0.5 | 1.0 | 0.5 | 0.5 | 0.5 | 1,292 | 34,197 | -103 | 1.17 | 0 |
rb2505P2800 | 1.0 | 1.5 | 1.0 | 1.0 | 0.5 | 595 | 11,659 | -318 | 0.65 | -0.00 |
rb2505P2850 | 1.0 | 1.5 | 1.0 | 1.0 | 0.5 | 1,099 | 3,703 | -958 | 1.09 | -0.00 |
rb2505P2900 | 1.5 | 2.0 | 1.0 | 1.5 | 0.5 | 1,099 | 8,295 | 80 | 1.49 | -0.01 |
rb2505P2950 | 2.0 | 3.0 | 1.5 | 2.0 | 1.5 | 1,191 | 9,261 | 35 | 2.54 | -0.03 |
rb2505P3000 | 5.0 | 6.0 | 3.5 | 5.5 | 4.5 | 10,764 | 34,026 | -1,554 | 48.77 | -0.08 |
rb2505P3050 | 7.5 | 10.0 | 6.0 | 8.0 | 10.5 | 3,908 | 11,777 | 799 | 30.53 | -0.16 |
rb2505P3100 | 15.5 | 20.5 | 13.0 | 16.5 | 22.0 | 11,523 | 23,317 | 76 | 181.59 | -0.28 |
rb2505P3150 | 32.0 | 40.5 | 27.5 | 32.5 | 40.5 | 7,906 | 14,008 | 207 | 255.29 | -0.43 |
rb2505P3200 | 58.0 | 71.5 | 53.0 | 59.5 | 66.5 | 3,700 | 12,834 | 190 | 223.67 | -0.59 |
rb2505P3250 | 94.0 | 107.0 | 89.0 | 96.5 | 100.0 | 1,152 | 9,163 | -142 | 107.34 | -0.73 |
rb2505P3300 | 136.0 | 147.0 | 131.0 | 147.0 | 140.0 | 1,084 | 8,774 | -3 | 147.44 | -0.84 |
rb2505P3350 | 179.0 | 201.0 | 177.0 | 186.5 | 184.5 | 439 | 4,598 | -154 | 80.87 | -0.92 |
rb2505P3400 | 233.5 | 236.5 | 227.0 | 233.5 | 231.5 | 79 | 1,510 | 19 | 18.32 | -0.96 |
rb2505P3450 | 282.0 | 286.0 | 276.0 | 283.0 | 280.5 | 106 | 839 | -16 | 29.71 | -0.98 |
rb2505P3500 | 330.5 | 332.0 | 325.0 | 332.0 | 330.0 | 125 | 890 | 75 | 41.06 | -0.99 |
rb2505P3550 | | | | 380.0 | 380.0 | 0 | 1,513 | 0 | 0 | -1.00 |
rb2505P3600 | | | | 430.0 | 430.0 | 0 | 800 | 0 | 0 | -1.00 |
rb2505P3650 | | | | 480.0 | 480.0 | 0 | 128 | 0 | 0 | -1.00 |
rb2505P3700 | | | | 530.0 | 530.0 | 0 | 367 | 0 | 0 | -1.00 |
rb2505P3750 | | | | 580.0 | 580.0 | 0 | 235 | 0 | 0 | -1.00 |
rb2505P3800 | | | | 630.0 | 630.0 | 0 | 118 | 0 | 0 | -1.00 |
rb2505P3850 | | | | 680.0 | 680.0 | 0 | 89 | 0 | 0 | -1.00 |
rb2505P3900 | | | | 730.0 | 730.0 | 0 | 14 | 0 | 0 | -1.00 |
rb2505P3950 | | | | 780.0 | 780.0 | 0 | 0 | 0 | 0 | -1.00 |
rb2505P4000 | | | | 830.0 | 830.0 | 0 | 0 | 0 | 0 | -1.00 |
rb2505P4050 | | | | 880.0 | 880.0 | 0 | 1 | 0 | 0 | -1.00 |
rb2505P4100 | | | | 930.0 | 930.0 | 0 | 1 | 0 | 0 | -1.00 |
rb2506C2900 | | | | 293.0 | 293.0 | 0 | 0 | 0 | 0 | 0.92 |
rb2506C2950 | | | | 248.5 | 248.5 | 0 | 0 | 0 | 0 | 0.88 |
rb2506C3000 | | | | 207.0 | 207.0 | 0 | 0 | 0 | 0 | 0.82 |
rb2506C3050 | | | | 169.0 | 169.0 | 0 | 0 | 0 | 0 | 0.75 |
rb2506C3100 | | | | 134.5 | 134.5 | 0 | 0 | 0 | 0 | 0.67 |
rb2506C3150 | | | | 104.5 | 104.5 | 0 | 0 | 0 | 0 | 0.58 |
rb2506C3200 | | | | 79.5 | 79.5 | 0 | 0 | 0 | 0 | 0.49 |
rb2506C3250 | | | | 58.5 | 58.5 | 0 | 0 | 0 | 0 | 0.40 |
rb2506C3300 | | | | 42.0 | 42.0 | 0 | 0 | 0 | 0 | 0.31 |
rb2506C3350 | | | | 29.5 | 29.5 | 0 | 1 | 0 | 0 | 0.24 |
rb2506C3400 | | | | 20.0 | 20.0 | 0 | 1 | 0 | 0 | 0.18 |
rb2506C3450 | 10.0 | 10.0 | 8.5 | 8.5 | 13.0 | 2 | 2 | 1 | 0.02 | 0.13 |
rb2506C3500 | | | | 8.5 | 8.5 | 0 | 2 | 0 | 0 | 0.09 |
rb2506P2900 | 5.5 | 5.5 | 5.5 | 5.5 | 7.5 | 1 | 3 | 1 | 0.01 | -0.08 |
rb2506P2950 | 8.0 | 8.0 | 8.0 | 8.0 | 13.0 | 1 | 14 | 0 | 0.01 | -0.12 |
rb2506P3000 | | | | 21.5 | 21.5 | 0 | 3 | 0 | 0 | -0.18 |
rb2506P3050 | | | | 33.0 | 33.0 | 0 | 1 | 0 | 0 | -0.25 |
rb2506P3100 | | | | 48.5 | 48.5 | 0 | 0 | 0 | 0 | -0.33 |
rb2506P3150 | | | | 68.5 | 68.5 | 0 | 18 | 0 | 0 | -0.42 |
rb2506P3200 | 113.5 | 113.5 | 109.5 | 109.5 | 93.5 | 2 | 2 | 2 | 0.22 | -0.51 |
rb2506P3250 | | | | 122.5 | 122.5 | 0 | 0 | 0 | 0 | -0.60 |
rb2506P3300 | | | | 156.0 | 156.0 | 0 | 0 | 0 | 0 | -0.68 |
rb2506P3350 | | | | 193.0 | 193.0 | 0 | 0 | 0 | 0 | -0.76 |
rb2506P3400 | | | | 233.5 | 233.5 | 0 | 0 | 0 | 0 | -0.82 |
rb2506P3450 | | | | 276.5 | 276.5 | 0 | 0 | 0 | 0 | -0.87 |
rb2506P3500 | | | | 322.0 | 322.0 | 0 | 0 | 0 | 0 | -0.91 |
rb2507C2950 | | | | 266.0 | 266.0 | 0 | 5 | 0 | 0 | 0.89 |
rb2507C3000 | | | | 223.5 | 223.5 | 0 | 2 | 0 | 0 | 0.84 |
rb2507C3050 | | | | 184.0 | 184.0 | 0 | 2 | 0 | 0 | 0.77 |
rb2507C3100 | | | | 148.5 | 148.5 | 0 | 0 | 0 | 0 | 0.70 |
rb2507C3150 | | | | 117.0 | 117.0 | 0 | 0 | 0 | 0 | 0.61 |
rb2507C3200 | | | | 90.0 | 90.0 | 0 | 0 | 0 | 0 | 0.52 |
rb2507C3250 | | | | 67.5 | 67.5 | 0 | 1 | 0 | 0 | 0.43 |
rb2507C3300 | | | | 49.0 | 49.0 | 0 | 4 | 0 | 0 | 0.35 |
rb2507C3350 | | | | 35.0 | 35.0 | 0 | 10 | 0 | 0 | 0.27 |
rb2507C3400 | | | | 24.0 | 24.0 | 0 | 17 | 0 | 0 | 0.20 |
rb2507C3450 | 20.5 | 20.5 | 20.5 | 20.5 | 16.5 | 2 | 15 | 0 | 0.04 | 0.15 |
rb2507C3500 | 15.5 | 15.5 | 15.5 | 15.5 | 10.5 | 1 | 37 | 1 | 0.02 | 0.11 |
rb2507C3550 | 12.0 | 12.0 | 12.0 | 12.0 | 6.5 | 1 | 39 | 1 | 0.01 | 0.07 |
rb2507C3600 | | | | 4.0 | 4.0 | 0 | 38 | 0 | 0 | 0.05 |
rb2507C3650 | 8.5 | 8.5 | 7.0 | 8.0 | 2.5 | 4 | 24 | 3 | 0.03 | 0.03 |
rb2507C3700 | 6.5 | 6.5 | 6.5 | 6.5 | 1.5 | 1 | 25 | 0 | 0.01 | 0.02 |
rb2507C3750 | 6.0 | 6.0 | 6.0 | 6.0 | 0.5 | 3 | 41 | -2 | 0.02 | 0.01 |
rb2507C3800 | | | | 0.5 | 0.5 | 0 | 51 | 0 | 0 | 0.01 |
rb2507C3850 | 4.5 | 4.5 | 4.5 | 4.5 | 0.5 | 7 | 41 | 0 | 0.03 | 0.00 |
rb2507P2950 | 12.0 | 14.0 | 12.0 | 13.0 | 11.5 | 11 | 30 | 3 | 0.14 | -0.11 |
rb2507P3000 | | | | 19.0 | 19.0 | 0 | 58 | 0 | 0 | -0.16 |
rb2507P3050 | 28.0 | 30.0 | 28.0 | 30.0 | 29.0 | 28 | 27 | 11 | 0.82 | -0.22 |
rb2507P3100 | 40.5 | 42.0 | 40.0 | 41.0 | 43.5 | 58 | 48 | 26 | 2.37 | -0.30 |
rb2507P3150 | 57.5 | 63.0 | 57.0 | 63.0 | 62.0 | 101 | 75 | 44 | 6.00 | -0.39 |
rb2507P3200 | 79.0 | 92.0 | 79.0 | 88.0 | 85.0 | 67 | 32 | 14 | 5.64 | -0.48 |
rb2507P3250 | | | | 112.5 | 112.5 | 0 | 2 | 0 | 0 | -0.57 |
rb2507P3300 | | | | 144.0 | 144.0 | 0 | 4 | 0 | 0 | -0.65 |
rb2507P3350 | | | | 179.5 | 179.5 | 0 | 4 | 0 | 0 | -0.73 |
rb2507P3400 | | | | 218.5 | 218.5 | 0 | 5 | 0 | 0 | -0.79 |
rb2507P3450 | | | | 260.5 | 260.5 | 0 | 4 | 0 | 0 | -0.85 |
rb2507P3500 | | | | 305.0 | 305.0 | 0 | 11 | 0 | 0 | -0.89 |
rb2507P3550 | | | | 351.0 | 351.0 | 0 | 3 | 0 | 0 | -0.93 |
rb2507P3600 | | | | 398.5 | 398.5 | 0 | 3 | 0 | 0 | -0.95 |
rb2507P3650 | | | | 446.5 | 446.5 | 0 | 0 | 0 | 0 | -0.97 |
rb2507P3700 | | | | 495.5 | 495.5 | 0 | 0 | 0 | 0 | -0.98 |
rb2507P3750 | | | | 545.0 | 545.0 | 0 | 0 | 0 | 0 | -0.99 |
rb2507P3800 | | | | 595.0 | 595.0 | 0 | 0 | 0 | 0 | -1.00 |
rb2507P3850 | | | | 645.0 | 645.0 | 0 | 0 | 0 | 0 | -1.00 |
rb2509C2950 | | | | 322.5 | 322.5 | 0 | 3 | 0 | 0 | 0.85 |
rb2509C3000 | | | | 283.0 | 283.0 | 0 | 0 | 0 | 0 | 0.80 |
rb2509C3050 | | | | 245.5 | 245.5 | 0 | 0 | 0 | 0 | 0.75 |
rb2509C3100 | | | | 211.0 | 211.0 | 0 | 0 | 0 | 0 | 0.70 |
rb2509C3150 | | | | 179.5 | 179.5 | 0 | 0 | 0 | 0 | 0.64 |
rb2509C3200 | | | | 150.5 | 150.5 | 0 | 0 | 0 | 0 | 0.58 |
rb2509C3250 | | | | 125.5 | 125.5 | 0 | 2 | 0 | 0 | 0.51 |
rb2509C3300 | 88.0 | 88.0 | 88.0 | 88.0 | 103.0 | 1 | 35 | 0 | 0.09 | 0.45 |
rb2509C3350 | | | | 84.0 | 84.0 | 0 | 24 | 0 | 0 | 0.39 |
rb2509C3400 | | | | 67.5 | 67.5 | 0 | 35 | 0 | 0 | 0.34 |
rb2509C3450 | | | | 53.5 | 53.5 | 0 | 30 | 0 | 0 | 0.28 |
rb2509C3500 | 40.5 | 40.5 | 40.5 | 40.5 | 42.0 | 1 | 25 | 0 | 0.04 | 0.24 |
rb2509C3550 | | | | 33.0 | 33.0 | 0 | 18 | 0 | 0 | 0.20 |
rb2509C3600 | | | | 25.0 | 25.0 | 0 | 42 | 0 | 0 | 0.16 |
rb2509C3650 | | | | 19.0 | 19.0 | 0 | 36 | 0 | 0 | 0.13 |
rb2509C3700 | 20.0 | 20.0 | 20.0 | 20.0 | 14.5 | 2 | 25 | 2 | 0.04 | 0.10 |
rb2509C3750 | 13.5 | 13.5 | 13.5 | 13.5 | 10.5 | 5 | 49 | 0 | 0.07 | 0.08 |
rb2509C3800 | | | | 8.0 | 8.0 | 0 | 76 | 0 | 0 | 0.06 |
rb2509C3850 | 14.0 | 14.0 | 10.5 | 11.0 | 5.5 | 25 | 120 | 15 | 0.26 | 0.05 |
rb2509P2950 | 23.5 | 23.5 | 23.5 | 23.5 | 26.0 | 2 | 82 | 0 | 0.05 | -0.15 |
rb2509P3000 | 31.0 | 31.0 | 31.0 | 31.0 | 36.0 | 1 | 73 | 1 | 0.03 | -0.19 |
rb2509P3050 | 44.5 | 46.5 | 31.5 | 43.5 | 48.5 | 31 | 4 | 0 | 1.21 | -0.24 |
rb2509P3100 | 54.5 | 54.5 | 54.5 | 54.5 | 63.5 | 1 | 21 | 0 | 0.05 | -0.30 |
rb2509P3150 | | | | 81.5 | 81.5 | 0 | 6 | 0 | 0 | -0.36 |
rb2509P3200 | | | | 103.0 | 103.0 | 0 | 10 | 0 | 0 | -0.42 |
rb2509P3250 | 126.5 | 126.5 | 105.0 | 105.0 | 127.5 | 2 | 181 | 0 | 0.23 | -0.48 |
rb2509P3300 | | | | 155.0 | 155.0 | 0 | 6 | 0 | 0 | -0.54 |
rb2509P3350 | | | | 185.5 | 185.5 | 0 | 13 | 0 | 0 | -0.60 |
rb2509P3400 | | | | 219.0 | 219.0 | 0 | 3 | 0 | 0 | -0.66 |
rb2509P3450 | | | | 255.0 | 255.0 | 0 | 27 | 0 | 0 | -0.71 |
rb2509P3500 | | | | 293.0 | 293.0 | 0 | 2 | 0 | 0 | -0.76 |
rb2509P3550 | | | | 333.5 | 333.5 | 0 | 0 | 0 | 0 | -0.80 |
rb2509P3600 | | | | 376.0 | 376.0 | 0 | 1 | 0 | 0 | -0.84 |
rb2509P3650 | | | | 419.5 | 419.5 | 0 | 1 | 0 | 0 | -0.87 |
rb2509P3700 | | | | 464.5 | 464.5 | 0 | 1 | 0 | 0 | -0.90 |
rb2509P3750 | | | | 511.0 | 511.0 | 0 | 1 | 0 | 0 | -0.92 |
rb2509P3800 | | | | 558.0 | 558.0 | 0 | 0 | 0 | 0 | -0.94 |
rb2509P3850 | | | | 606.0 | 606.0 | 0 | 0 | 0 | 0 | -0.96 |
rb2510C2950 | 325.0 | 325.0 | 325.0 | 325.0 | 332.5 | 10 | 198 | 10 | 3.25 | 0.83 |
rb2510C3000 | | | | 293.0 | 293.0 | 0 | 51 | 0 | 0 | 0.79 |
rb2510C3050 | | | | 256.5 | 256.5 | 0 | 114 | 0 | 0 | 0.74 |
rb2510C3100 | 216.5 | 216.5 | 209.0 | 209.0 | 222.5 | 43 | 349 | -12 | 9.09 | 0.69 |
rb2510C3150 | | | | 191.5 | 191.5 | 0 | 176 | 0 | 0 | 0.63 |
rb2510C3200 | 156.5 | 163.0 | 153.0 | 153.0 | 163.0 | 37 | 371 | -3 | 5.75 | 0.58 |
rb2510C3250 | 137.0 | 138.5 | 127.0 | 131.0 | 137.5 | 771 | 1,333 | -105 | 104.29 | 0.52 |
rb2510C3300 | 116.5 | 121.5 | 109.5 | 112.0 | 115.0 | 208 | 3,680 | 91 | 23.74 | 0.46 |
rb2510C3350 | 97.0 | 100.0 | 90.5 | 93.0 | 95.5 | 171 | 2,098 | 59 | 16.47 | 0.41 |
rb2510C3400 | 79.5 | 82.5 | 76.0 | 79.0 | 78.5 | 276 | 2,781 | 83 | 22.05 | 0.36 |
rb2510C3450 | 69.0 | 69.0 | 62.0 | 65.0 | 64.0 | 266 | 673 | 117 | 17.55 | 0.31 |
rb2510C3500 | 58.0 | 61.0 | 55.0 | 55.5 | 51.5 | 742 | 5,041 | 525 | 43.50 | 0.26 |
rb2510C3550 | 46.0 | 47.5 | 43.0 | 43.0 | 41.0 | 239 | 1,520 | 31 | 10.95 | 0.22 |
rb2510C3600 | 38.5 | 39.5 | 36.5 | 37.0 | 32.5 | 278 | 3,180 | -54 | 10.55 | 0.18 |
rb2510C3650 | 31.0 | 32.0 | 30.0 | 30.5 | 25.5 | 64 | 2,742 | 14 | 1.98 | 0.15 |
rb2510C3700 | 25.0 | 26.5 | 23.0 | 23.5 | 20.0 | 268 | 3,029 | 111 | 6.60 | 0.12 |
rb2510C3750 | 20.5 | 22.0 | 19.0 | 19.0 | 15.0 | 233 | 2,212 | -24 | 4.84 | 0.10 |
rb2510C3800 | 17.5 | 18.5 | 16.0 | 16.0 | 11.5 | 243 | 2,562 | 22 | 4.29 | 0.08 |
rb2510C3850 | 14.5 | 15.5 | 13.5 | 14.5 | 8.5 | 659 | 6,744 | 105 | 9.43 | 0.06 |
rb2510P2950 | 25.0 | 26.5 | 22.5 | 25.0 | 31.5 | 901 | 8,610 | 312 | 21.72 | -0.17 |
rb2510P3000 | 35.5 | 38.5 | 33.0 | 35.5 | 42.5 | 425 | 1,407 | 201 | 14.85 | -0.21 |
rb2510P3050 | 46.5 | 50.5 | 45.0 | 50.0 | 55.5 | 352 | 435 | 73 | 16.82 | -0.25 |
rb2510P3100 | 63.0 | 68.0 | 61.0 | 68.0 | 71.5 | 79 | 2,169 | -19 | 5.01 | -0.31 |
rb2510P3150 | 85.5 | 87.5 | 80.0 | 84.0 | 90.0 | 331 | 1,157 | 28 | 27.34 | -0.36 |
rb2510P3200 | 108.0 | 112.0 | 103.0 | 108.5 | 111.5 | 384 | 2,127 | 64 | 40.86 | -0.42 |
rb2510P3250 | 133.0 | 139.5 | 127.5 | 133.5 | 135.5 | 149 | 1,207 | 38 | 19.62 | -0.47 |
rb2510P3300 | 161.5 | 161.5 | 155.5 | 155.5 | 163.0 | 66 | 289 | -10 | 10.52 | -0.53 |
rb2510P3350 | 196.0 | 196.0 | 189.5 | 191.0 | 193.0 | 28 | 296 | -5 | 5.36 | -0.59 |
rb2510P3400 | 220.5 | 220.5 | 220.5 | 220.5 | 225.5 | 10 | 217 | 0 | 2.21 | -0.64 |
rb2510P3450 | 258.5 | 262.0 | 258.5 | 262.0 | 260.5 | 5 | 166 | 1 | 1.30 | -0.69 |
rb2510P3500 | 298.5 | 300.0 | 298.5 | 300.0 | 298.0 | 9 | 584 | 9 | 2.69 | -0.74 |
rb2510P3550 | | | | 337.5 | 337.5 | 0 | 205 | 0 | 0 | -0.78 |
rb2510P3600 | | | | 379.0 | 379.0 | 0 | 170 | 0 | 0 | -0.81 |
rb2510P3650 | | | | 421.5 | 421.5 | 0 | 161 | 0 | 0 | -0.85 |
rb2510P3700 | | | | 466.0 | 466.0 | 0 | 118 | 0 | 0 | -0.88 |
rb2510P3750 | | | | 511.0 | 511.0 | 0 | 123 | 0 | 0 | -0.90 |
rb2510P3800 | | | | 557.5 | 557.5 | 0 | 25 | 0 | 0 | -0.92 |
rb2510P3850 | | | | 604.5 | 604.5 | 0 | 21 | 0 | 0 | -0.94 |
小计 | | 112,693 | 548,082 | 1,059 | 2,886.66 | |