-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| SF504 | 5,960.00 | 5,972.00 | 5,940.00 | 5,940.00 | 5,948.00 | 146 | 3,390 | 434.20 |
| SF505 | 5,970.00 | 6,002.00 | 5,950.00 | 5,960.00 | 5,978.00 | 74,169 | 134,449 | 221,709.50 |
| SF506 | 5,870.00 | 5,906.00 | 5,854.00 | 5,868.00 | 5,886.00 | 63,606 | 175,269 | 187,148.64 |
| SF507 | 6,028.00 | 6,062.00 | 6,008.00 | 6,016.00 | 6,036.00 | 22,897 | 59,692 | 69,104.69 |
| SF508 | 6,018.00 | 6,018.00 | 6,004.00 | 6,016.00 | 6,012.00 | 4 | 63 | 12.02 |
| SF509 | 5,996.00 | 6,030.00 | 5,974.00 | 5,984.00 | 6,004.00 | 7,734 | 38,922 | 23,216.13 |
| SF510 | 5,962.00 | 5,976.00 | 5,924.00 | 5,934.00 | 5,946.00 | 174 | 3,659 | 517.26 |
| SF511 | 0.00 | 0.00 | 0.00 | 0.00 | 6,086.00 | 0 | 183 | 0.00 |
| SF512 | 0.00 | 0.00 | 0.00 | 0.00 | 6,090.00 | 0 | 1,030 | 0.00 |
| SF601 | 6,104.00 | 6,116.00 | 6,066.00 | 6,080.00 | 6,092.00 | 45 | 1,734 | 137.05 |
| SF602 | 6,060.00 | 6,060.00 | 6,008.00 | 6,024.00 | 6,036.00 | 10 | 98 | 30.18 |
| SF603 | 0.00 | 0.00 | 0.00 | 0.00 | 6,162.00 | 0 | 6 | 0.00 |
| 小计 | 168,785 | 418,495 | 502,309.66 | |||||
| 总计 | 168,785 | 418,495 | 502,309.66 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印