-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| SM504 | 6,130.00 | 6,176.00 | 6,128.00 | 6,136.00 | 6,136.00 | 321 | 10,305 | 984.69 |
| SM505 | 6,144.00 | 6,210.00 | 6,140.00 | 6,146.00 | 6,178.00 | 243,820 | 353,494 | 753,004.20 |
| SM506 | 6,164.00 | 6,230.00 | 6,158.00 | 6,166.00 | 6,198.00 | 51,032 | 88,986 | 158,160.30 |
| SM507 | 6,176.00 | 6,246.00 | 6,176.00 | 6,186.00 | 6,218.00 | 34,750 | 36,077 | 108,027.11 |
| SM508 | 6,236.00 | 6,260.00 | 6,200.00 | 6,208.00 | 6,224.00 | 111 | 1,384 | 345.46 |
| SM509 | 6,220.00 | 6,280.00 | 6,212.00 | 6,222.00 | 6,250.00 | 77,911 | 133,986 | 243,454.59 |
| SM510 | 6,220.00 | 6,272.00 | 6,220.00 | 6,234.00 | 6,250.00 | 51 | 422 | 159.37 |
| SM511 | 6,330.00 | 6,334.00 | 6,306.00 | 6,306.00 | 6,328.00 | 10 | 236 | 31.64 |
| SM512 | 6,330.00 | 6,332.00 | 6,304.00 | 6,304.00 | 6,328.00 | 7 | 50 | 22.14 |
| SM601 | 6,270.00 | 6,334.00 | 6,270.00 | 6,280.00 | 6,314.00 | 1,711 | 8,792 | 5,400.64 |
| SM602 | 6,310.00 | 6,326.00 | 6,292.00 | 6,294.00 | 6,312.00 | 14 | 83 | 44.17 |
| SM603 | 6,316.00 | 6,336.00 | 6,314.00 | 6,336.00 | 6,322.00 | 4 | 33 | 12.64 |
| 小计 | 409,742 | 633,848 | 1,269,646.96 | |||||
| 总计 | 409,742 | 633,848 | 1,269,646.96 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印