-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2508 | 3,212 | 3,212 | 0 | 0 | 0 | 0 | |||
| 2509 | 3,335 | 3,335 | 0 | 0 | 0 | 0 | |||
| 2510 | 3,350 | 3,378 | 3,338 | 3,351 | 3,357 | 56 | 188.03 | 119 | -3 |
| 2511 | 3,408 | 3,408 | 0 | 0 | 0 | 0 | |||
| 2512 | 3,392 | 3,392 | 0 | 0 | 0 | 0 | |||
| 2601 | 3,345 | 3,345 | 3,345 | 3,345 | 3,345 | 1 | 3.35 | 50 | -1 |
| 2602 | 3,396 | 3,396 | 0 | 0 | 0 | 0 | |||
| 2603 | 3,387 | 3,387 | 0 | 0 | 0 | 0 | |||
| 2604 | 3,392 | 3,392 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,370 | 3,370 | 0 | 0 | 0 | 0 | |||
| 2606 | 3,400 | 3,400 | 0 | 0 | 0 | 0 | |||
| 2607 | 3,400 | 3,400 | 0 | 0 | 0 | 0 | |||
| 小计 | 57 | 191.37 | 170 | -4 | |||||
打印