-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2508 | 3,212 | 3,212 | 0 | 0 | 0 | 0 | |||
| 2509 | 3,335 | 3,335 | 0 | 0 | 0 | 0 | |||
| 2510 | 3,446 | 3,468 | 3,401 | 3,417 | 3,431 | 119 | 408.39 | 120 | 4 |
| 2511 | 3,408 | 3,408 | 0 | 0 | 0 | 0 | |||
| 2512 | 3,447 | 3,447 | 0 | 0 | 0 | 0 | |||
| 2601 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 4 | 13.60 | 46 | -4 |
| 2602 | 3,396 | 3,396 | 0 | 0 | 0 | 0 | |||
| 2603 | 3,387 | 3,387 | 0 | 0 | 0 | 0 | |||
| 2604 | 3,437 | 3,437 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,379 | 3,379 | 0 | 0 | 0 | 0 | |||
| 2606 | 3,400 | 3,400 | 0 | 0 | 0 | 0 | |||
| 2607 | 3,400 | 3,400 | 0 | 0 | 0 | 0 | |||
| 小计 | 123 | 421.99 | 167 | 0 | |||||
打印