-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2508 | 3,212 | 3,212 | 0 | 0 | 0 | 0 | |||
| 2509 | 3,335 | 3,335 | 0 | 0 | 0 | 0 | |||
| 2510 | 3,480 | 3,547 | 3,448 | 3,516 | 3,498 | 197 | 689.15 | 129 | 9 |
| 2511 | 3,481 | 3,481 | 0 | 0 | 0 | 0 | |||
| 2512 | 3,536 | 3,536 | 3,536 | 3,536 | 3,536 | 1 | 3.54 | 1 | 1 |
| 2601 | 3,494 | 3,534 | 3,493 | 3,534 | 3,513 | 5 | 17.57 | 50 | 4 |
| 2602 | 3,496 | 3,496 | 0 | 0 | 0 | 0 | |||
| 2603 | 3,462 | 3,462 | 0 | 0 | 0 | 0 | |||
| 2604 | 3,524 | 3,524 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,528 | 3,660 | 3,528 | 3,660 | 3,594 | 2 | 7.19 | 2 | 2 |
| 2606 | 3,543 | 3,544 | 3,543 | 3,544 | 3,543 | 2 | 7.09 | 2 | 2 |
| 2607 | 3,707 | 3,707 | 3,552 | 3,595 | 3,640 | 11 | 40.04 | 7 | 7 |
| 小计 | 218 | 764.57 | 192 | 25 | |||||
打印