-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2508 | 3,212 | 3,212 | 0 | 0 | 0 | 0 | |||
| 2509 | 3,335 | 3,335 | 0 | 0 | 0 | 0 | |||
| 2510 | 3,480 | 3,663 | 3,480 | 3,638 | 3,588 | 349 | 1,252.37 | 255 | 126 |
| 2511 | 3,657 | 3,719 | 3,630 | 3,674 | 3,679 | 5 | 18.40 | 2 | 2 |
| 2512 | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | 1 | 3.57 | 1 | 0 |
| 2601 | 3,530 | 3,625 | 3,530 | 3,625 | 3,545 | 14 | 49.63 | 62 | 12 |
| 2602 | 3,607 | 3,607 | 0 | 0 | 0 | 0 | |||
| 2603 | 3,606 | 3,606 | 0 | 0 | 0 | 0 | |||
| 2604 | 3,556 | 3,556 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,686 | 3,686 | 3,647 | 3,647 | 3,660 | 3 | 10.98 | 3 | 1 |
| 2606 | 3,704 | 3,704 | 0 | 0 | 2 | 0 | |||
| 2607 | 3,747 | 3,747 | 0 | 0 | 7 | 0 | |||
| 小计 | 372 | 1,334.95 | 333 | 141 | |||||
打印