大连商品交易所07月22日铁矿石期权收盘行情
发布时间:2025年07月22日 15:52
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2509-C-540---277277158.94583316-12.770
铁矿石i2509-C-560---257257155.33918900000
铁矿石i2509-C-580---237.1237.10.9948551.68709903000
铁矿石i2509-C-590---227.1227.10.99467549.84431911-12.2710
铁矿石i2509-C-600210210210210217.10.99448747.991932425-48.6130
铁矿石i2509-C-610---207.1207.10.99428746.13246102000
铁矿石i2509-C-620---197.2197.20.99106544.27000406000
铁矿石i2509-C-630---187.2187.20.99069842.410785042000
铁矿石i2509-C-640188.4188.4188.4188.4177.20.99030240.56382113301.8840
铁矿石i2509-C-650---167.2167.20.98986638.7416590131000
铁矿石i2509-C-660168.4168.4159.2161.2157.30.98633636.96106218341-1729.3160
铁矿石i2509-C-670158.3158.3145.5152.1147.30.98563735.24339811730-1016.2980
铁矿石i2509-C-680134.5146134.5141.4137.40.98180233.61433516751-1622.6010
铁矿石i2509-C-690119.6139.8119.6139.8127.50.97774532.1024162518-67.60
铁矿石i2509-C-700106133106123117.70.97054730.7362355178695-431611.4310
铁矿石i2509-C-71096123.596116.2107.90.96294229.5406312856569-259288.4530
铁矿石i2509-C-72088111.88810298.20.95208428.53271928113771-217293.3160
铁矿石i2509-C-73074.3105.874.390.788.60.93790327.7193132077479-103192.6260
铁矿石i2509-C-74075.290.67183.279.30.91574327.096541544327-3342.8560
铁矿石i2509-C-7506082.8607670.20.88839726.6516218986438-607648.9832
铁矿石i2509-C-76053.472.551.86561.50.85236126.3658632716072-124165.2110
铁矿石i2509-C-77045.66743.860.353.30.8073426.2178094943701-48267.5090
铁矿石i2509-C-78037.760364945.70.75386426.18575716576762-508793.040
铁矿石i2509-C-7903150.628.640.838.80.6932926.24941615923652-126584.9370
铁矿石i2509-C-80024.443.4233532.50.62870426.3907711257822740-8473775.9150
铁矿石i2509-C-81017.936.917.928.527.10.56109626.59437610369108253412425.9870
铁矿石i2509-C-8201631.214.923.622.30.49401626.847316043761410583199.5250
铁矿石i2509-C-8301325.311.818.818.20.4290127.13888814885478410242557.2880
铁矿石i2509-C-84011211016.214.80.36833927.460457892449076991299.5390
铁矿石i2509-C-850917.58.41411.90.3123727.80497424145260395332759.6990
铁矿石i2509-C-8607.6146.810.99.60.26318328.16677356104426-158537.1830
铁矿石i2509-C-8706.511.65.89.17.70.21987328.5413014008228099311.9830
铁矿石i2509-C-8805.29.74.77.56.10.18159428.92490171405977-77440.9440
铁矿石i2509-C-8904.68.14.164.90.15038329.31464429742170581163.1830
铁矿石i2509-C-9003.86.93.45.33.90.12347529.70818469108711430312.5710
铁矿石i2509-C-9103.55.62.94.130.09893930.1036423736464464132.580
铁矿石i2509-C-9202.84.92.43.82.40.08097230.4995161769416253-519550.3110
铁矿石i2509-P-5400.10.30.10.10.1-0.0025858.9458336169584-1021.1380
铁矿石i2509-P-5600.30.30.20.30.1-0.00279855.3391893932788-1380.8690
铁矿石i2509-P-5800.20.20.20.20.2-0.00534651.6870995042882-3551.0080
铁矿石i2509-P-5900.20.30.20.30.2-0.00558649.84431932462-10.0070
铁矿石i2509-P-6000.30.40.20.30.2-0.00584547.991932143225118-154.2250
铁矿石i2509-P-6100.30.30.20.30.2-0.00612546.1324612511696-1100.7020
铁矿石i2509-P-6200.30.40.20.30.3-0.00885344.2700044544676-2001.3450
铁矿石i2509-P-6300.20.30.20.30.3-0.00930442.410785202209-80.050
铁矿石i2509-P-6400.40.40.20.30.3-0.00979840.5638214625838-2291.4210
铁矿石i2509-P-6500.40.50.30.30.4-0.01291338.7416596399524-2072.2940
铁矿石i2509-P-6600.40.50.30.40.4-0.01365636.96106291611170-2783.6260
铁矿石i2509-P-6700.60.60.40.60.4-0.01448335.24339821467313-14011.5850
铁矿石i2509-P-6800.70.70.40.50.5-0.01823433.6143358478481-584.5990
铁矿石i2509-P-6900.90.90.60.70.6-0.0222832.10241134412315-3209.3010
铁矿石i2509-P-7001.21.30.80.90.7-0.02670830.736235979143227187100.7340
铁矿石i2509-P-7101.51.611.30.9-0.03438429.540631246614744-18032.2750
铁矿石i2509-P-7201.91.91.21.51.2-0.04535928.53271926691409720442.390
铁矿石i2509-P-7302.32.51.621.7-0.06210827.719313262110780-27953.7310
铁矿石i2509-P-7403.23.322.62.3-0.08207127.0965413049504132679.9570
铁矿石i2509-P-7504.44.52.73.43.3-0.11159626.65162114459207362209526.4920
铁矿石i2509-P-7605.45.73.24.34.6-0.147626.36586362898096770282.8270
铁矿石i2509-P-7707.77.74.15.66.4-0.19255526.21780991786538857545.3310
铁矿石i2509-P-7801010.35.57.48.8-0.24592726.18575793156197536753.6620
铁矿石i2509-P-79012.813.87.29.911.8-0.30561326.24941678973636241829.360
铁矿石i2509-P-80017.818.19.412.915.6-0.37077426.39077120832737220422896.3140
铁矿石i2509-P-8102123.612.61720.1-0.43803526.5943768426393614911504.1460
铁矿石i2509-P-82028.229.616.321.825.3-0.50517226.8473511517329751146.860
铁矿石i2509-P-8303436.5212831.2-0.57020727.1388882005858221557.1420
铁矿石i2509-P-8404344.62733.837.8-0.63088527.4604571507937407538.1120
铁矿石i2509-P-85050.452.633.741.944.9-0.68685127.804974522336177238.7210
铁矿石i2509-P-86053.353.343.947.952.6-0.73603728.166773251111711.9120
铁矿石i2509-P-8705151515160.6-0.78070728.541301118000.510
铁矿石i2509-P-88059.359.358.858.869.1-0.81767628.924901924-45.6070
铁矿石i2509-P-89068.968.968.968.977.8-0.85068829.3146441210.6890
铁矿石i2509-P-900---86.886.8-0.87789529.70818406000
铁矿石i2509-P-910---9696-0.90074330.10364200000
铁矿石i2509-P-920---105.4105.4-0.9189830.499516374-33.1620
铁矿石i2510-C-580---232.6232.60.99368737.91787601000
铁矿石i2510-C-590---222.7222.70.99048637.07662501000
铁矿石i2510-C-600---212.8212.80.98763136.23803801000
铁矿石i2510-C-610---202.9202.90.98486635.40252700000
铁矿石i2510-C-620---1931930.98208334.57068801000
铁矿石i2510-C-630---183.2183.20.97721533.74333600000
铁矿石i2510-C-640---173.4173.40.97233332.92156101000
铁矿石i2510-C-650---163.6163.60.96730632.106781020000
铁矿石i2510-C-660---153.9153.90.96028731.300819055000
铁矿石i2510-C-670---144.2144.20.95300530.5059840110000
铁矿石i2510-C-680---134.6134.60.94369229.725169066000
铁矿石i2510-C-690---125.1125.10.93235128.961961090-1012.510
铁矿石i2510-C-700---115.7115.70.9189528.220742071000
铁矿石i2510-C-710---106.4106.40.90341927.5068120163000
铁矿石i2510-C-720---97.397.30.88432826.8264570241000
铁矿石i2510-C-73089.489.489.489.488.30.86295726.18698121310.8940
铁矿石i2510-C-74074.69174.680.479.70.83572125.5966364379-23.30
铁矿石i2510-C-750---71.371.30.80519225.0644282267-21.4260
铁矿石i2510-C-76053.268.653.268.663.30.7695424.59971960386535.4450
铁矿石i2510-C-77047.26045.76055.70.72930624.21164234371018.3610
铁矿石i2510-C-78040.457.638.551.748.60.68444223.908331119367-957.8970
铁矿石i2510-C-79035.356.332.845.242.10.63547823.696066225426-1790.7130
铁矿石i2510-C-80030.54727.938.936.20.58375823.5784911306599108430.5780
铁矿石i2510-C-81024.840.823.933310.53061423.556079115550066340.6270
铁矿石i2510-C-82021.735.120.228.126.40.47778223.626001130752811331.2840
铁矿石i2510-C-83018.929.817.324.422.50.42682623.78243989550255191.6780
铁矿石i2510-C-84015.927.414.621.119.10.37858224.017248785478-12152.8720
铁矿石i2510-C-8501421.912.518.216.20.33389424.3208173674541957.9030
铁矿石i2510-C-86011.718.610.815.813.80.29366124.682931623329485.8950
铁矿石i2510-C-87010.215.69.213.611.80.25786425.093499610364-8870.7690
铁矿石i2510-C-8808.514.3812.510.10.22600425.5430821159582-52113.7420
铁矿石i2510-C-8907.612.76.910.98.70.19833926.0232021259191-161113.1760
铁矿石i2510-C-9006.411.25.99.47.60.17515426.5264861472635-56114.390
铁矿石i2510-C-9105.89.45.38.36.60.15412127.046675109920120173.8010
铁矿石i2510-C-9204.98.14.575.70.13510127.57855521301334198125.1230
铁矿石i2510-P-5800.40.40.40.40.4-0.00940537.91787637401-370.1480
铁矿石i2510-P-590---0.40.4-0.00982537.0766253195-30.0120
铁矿石i2510-P-6000.610.60.60.5-0.01220436.23803873298-140.4980
铁矿石i2510-P-6100.70.70.70.70.6-0.0146835.40252724150-40.1640
铁矿石i2510-P-6200.80.80.80.80.8-0.01908834.57068867211270.5360
铁矿石i2510-P-630110.90.90.9-0.02185733.7433362730610.2530
铁矿石i2510-P-6401.21.21.11.11.1-0.02658832.92156171668-80.8050
铁矿石i2510-P-6501.51.51.31.31.3-0.03154932.10678193597-51.2880
铁矿石i2510-P-6601.71.71.41.51.6-0.03849231.3008192488121363.9320
铁矿石i2510-P-6702.12.11.71.71.9-0.04576930.5059843797631777.1050
铁矿石i2510-P-6802.52.5222.3-0.05508629.725169529768-7611.5370
铁矿石i2510-P-6902.932.42.42.8-0.06645128.96196278546-137.6840
铁矿石i2510-P-7003.63.82.82.83.4-0.07989428.220742555118023318.4720
铁矿石i2510-P-7104.54.63.53.84.1-0.09548527.50681221427398.7190
铁矿石i2510-P-7205.55.74.34.44.9-0.11334126.8264575826377528.490
铁矿石i2510-P-7306.77.15.15.46-0.13606426.186989414139256.6220
铁矿石i2510-P-7408.48.76.26.77.3-0.16224425.596636701139213751.8490
铁矿石i2510-P-75010.6117.58.58.9-0.19290725.06442886663111080.7150
铁矿石i2510-P-76013.213.68.910.510.9-0.22867124.5997195684687166.3220
铁矿石i2510-P-77016.217.211.412.813.3-0.26898524.2116425223412176.3540
铁矿石i2510-P-78020.120.813.516.416.2-0.31388823.908331718577133124.7840
铁矿石i2510-P-79024.525.416.92019.7-0.36284123.6960661053385156221.3220
铁矿石i2510-P-80029.330.620.32423.8-0.41450123.578491873384161225.6410
铁矿石i2510-P-81036.336.32429.428.5-0.46754923.55607942025481126.9570
铁矿石i2510-P-82042.742.728.435.333.9-0.520423.6260011812528563.7980
铁矿石i2510-P-83049.649.639.439.439.9-0.57169623.782439691751532.0520
铁矿石i2510-P-84055.856.945.347.246.5-0.62003724.01724894504648.010
铁矿石i2510-P-850---53.753.7-0.66410724.320817045000
铁矿石i2510-P-860---61.261.2-0.70504524.682931020000
铁矿石i2510-P-870---69.269.2-0.74084825.09349900000
铁矿石i2510-P-88075.175.175.175.177.5-0.77270225.54308215410.7510
铁矿石i2510-P-890---86.186.1-0.80035726.02320201000
铁矿石i2510-P-900---94.994.9-0.82477126.52648601000
铁矿石i2510-P-910---103.9103.9-0.84588727.04667500000
铁矿石i2510-P-920103.5103.5103.5103.5113.1-0.8636127.5785551111.0350
铁矿石i2511-C-580---227.2227.20.98934930.54320500000
铁矿石i2511-C-590---217.3217.30.98633429.96388100000
铁矿石i2511-C-600---207.4207.40.98346329.38773800000
铁矿石i2511-C-610---197.6197.60.97854328.81517700000
铁矿石i2511-C-620---187.8187.80.97378728.24675900000
铁矿石i2511-C-630---178.1178.10.9672727.68323500000
铁矿石i2511-C-640---168.4168.40.96075827.12560300000
铁矿石i2511-C-650---158.8158.80.9525426.57515900000
铁矿石i2511-C-660---149.2149.20.94413126.03357102000
铁矿石i2511-C-670---139.8139.80.93257425.50296601000
铁矿石i2511-C-680---130.4130.40.92070224.98602800000
铁矿石i2511-C-690---121.2121.20.90579524.48609900000
铁矿石i2511-C-700---112.1112.10.8891624.00728801000
铁矿石i2511-C-710---103.2103.20.86961223.55453603000
铁矿石i2511-C-720---94.594.50.84723223.1336304000
铁矿石i2511-C-730---86.186.10.82117522.75107804000
铁矿石i2511-C-740---78780.79171922.413812015000
铁矿石i2511-C-7506474.66474.670.20.75910422.12864668211048.8720
铁矿石i2511-C-7605367.65367.662.90.72241621.9015234831-428.6560
铁矿石i2511-C-7704860.64860.6560.68292521.7366557010-3038.010
铁矿石i2511-C-78041.347.241.247.249.70.64049821.6357983392015.1810
铁矿石i2511-C-79035.535.535.535.543.90.59647621.597892824-83.3440
铁矿石i2511-C-80032.542.532.54138.60.55162321.61922611847-1445.5050
铁矿石i2511-C-81027.537.227.536.833.80.50678321.694048823129.5270
铁矿石i2511-C-8202635.325.93229.60.46283221.81536917957-2154.7080
铁矿石i2511-C-8302130.92128.525.90.42061421.9758657340-119.6480
铁矿石i2511-C-84018.627.418.624.222.60.38044222.1684388058118.460
铁矿石i2511-C-85016.622.616.622.619.80.34331622.3866528556615.9380
铁矿石i2511-C-86015.219.515.119.317.30.30868722.624909104682317.3270
铁矿石i2511-C-87012.217.212.217.215.10.27675322.87848910943216.10
铁矿石i2511-C-88011.416.111.216.113.20.24775723.143494135772317.0110
铁矿石i2511-C-89010.414.310.414.311.50.2210523.416751961003411.550
铁矿石i2511-C-9008.312.88.312.610.10.19769623.695705222167-2922.410
铁矿石i2511-C-9206.610.56.610.57.70.15661724.2629474832415439.0380
铁矿石i2511-P-580---0.60.6-0.01312430.543205030000
铁矿石i2511-P-590---0.70.7-0.01540629.96388102000
铁矿石i2511-P-600---0.90.9-0.01942929.387738148-10.0090
铁矿石i2511-P-610---11-0.0219828.815177020000
铁矿石i2511-P-620---1.31.3-0.02785228.2467590337000
铁矿石i2511-P-6301.81.81.71.71.5-0.03235827.683235728470.1210
铁矿石i2511-P-6401.91.91.61.61.8-0.0386227.1256031425460.2360
铁矿石i2511-P-6502.52.51.91.92.2-0.0466126.5751591202061202.790
铁矿石i2511-P-6602.42.42.42.42.6-0.05492126.033571197010.4740
铁矿石i2511-P-6702.82.82.82.83.1-0.06501925.50296610120-100.280
铁矿石i2511-P-6804.44.44.24.23.8-0.07818324.98602830170-301.30
铁矿石i2511-P-6905.35.34.84.84.5-0.09184924.4860992018601.010
铁矿石i2511-P-7005.75.74.75.25.4-0.10854424.00728825151-131.3050
铁矿石i2511-P-7107.57.55.76.16.5-0.12815823.55453631118-232.0820
铁矿石i2511-P-7209.19.177.47.8-0.15060223.1336363118-315.1890
铁矿石i2511-P-7308.69.48.69.49.3-0.17583222.7510782781-72.4510
铁矿石i2511-P-74010.910.910.510.511.2-0.20541222.413812295413.1480
铁矿石i2511-P-75016.316.312.712.713.4-0.23812422.128646433666.1240
铁矿石i2511-P-76019.519.515.115.116.1-0.27486421.901523445167.5040
铁矿石i2511-P-77023.723.718.220.419.2-0.31435721.7366556457313.1540
铁矿石i2511-P-78028.428.421.72222.8-0.35644121.635798342668.1620
铁矿石i2511-P-79033.733.725.425.926.9-0.4003221.59789276301421.5060
铁矿石i2511-P-80037.337.330.130.131.6-0.44525821.6192265615517.7960
铁矿石i2511-P-81035.335.735.235.236.8-0.49012221.6940430201010.7550
铁矿石i2511-P-82051.551.53342.442.6-0.53403821.81536960351526.970
铁矿石i2511-P-830545446.946.948.8-0.57651221.9758651515157.640
铁矿石i2511-P-840---55.555.5-0.61666422.16843800000
铁矿石i2511-P-850---62.662.6-0.65428822.38665200000
铁矿石i2511-P-860---70.170.1-0.68891722.62490900000
铁矿石i2511-P-870---77.977.9-0.72081822.87848900000
铁矿石i2511-P-880---8686-0.74975823.14349400000
铁矿石i2511-P-890---94.394.3-0.77639523.41675100000
铁矿石i2511-P-900---102.8102.8-0.80067623.69570500000
铁矿石i2511-P-920---120.4120.4-0.84175724.26294700000
铁矿石i2512-C-580---220.8220.80.97579230.2488200000
铁矿石i2512-C-590---2112110.97165929.66602800000
铁矿石i2512-C-600---201.3201.30.96599529.08666500000
铁矿石i2512-C-610---191.6191.60.9603228.51122600000
铁矿石i2512-C-620---1821820.95318927.94038200000
铁矿石i2512-C-630---172.4172.40.94592627.37503700000
铁矿石i2512-C-640---162.9162.90.93719426.81637101000
铁矿石i2512-C-650---153.5153.50.92701626.2659200000
铁矿石i2512-C-660---144.2144.20.91539325.72564901000
铁矿石i2512-C-670---1351350.90230525.19805600000
铁矿石i2512-C-680---125.9125.90.8877124.68627606000
铁矿石i2512-C-690---1171170.87061524.19419400000
铁矿石i2512-C-700---108.2108.20.85196823.72653402000
铁矿石i2512-C-710---99.799.70.8300523.28890100000
铁矿石i2512-C-720---91.491.40.80582722.88771705000
铁矿石i2512-C-730---83.483.40.77866922.52998501000
铁矿石i2512-C-740---75.775.70.7487922.22282102000
铁矿石i2512-C-750---68.568.50.71546821.97274200000
铁矿石i2512-C-760---61.661.60.68014821.784786011000
铁矿石i2512-C-770---55.355.30.64220621.66167401000
铁矿石i2512-C-780---49.449.40.60296721.603284040000
铁矿石i2512-C-790---44.144.10.56274621.60663300000
铁矿石i2512-C-800---39.239.20.52248721.666381018000
铁矿石i2512-C-810---34.934.90.48288821.77566300000
铁矿石i2512-C-82028.128.128.128.1310.44439421.92697611900.2810
铁矿石i2512-C-83018.818.818.818.827.60.40781122.11291511-10.1880
铁矿石i2512-C-84021.721.721.721.724.50.37293722.32665915100.2170
铁矿石i2512-C-850---21.821.80.34046122.56222200000
铁矿石i2512-C-860---19.419.40.31022222.8145260115000
铁矿石i2512-C-870---17.317.30.28243423.07936600000
铁矿石i2512-C-88012.612.612.612.615.50.2573323.35331413900.1260
铁矿石i2512-C-890---13.813.80.23355523.63360700000
铁矿石i2512-C-9009.59.59.59.512.30.21185623.91803915400.0950
铁矿石i2512-P-580---1.41.4-0.02524930.24882035000
铁矿石i2512-P-590---1.61.6-0.02899729.66602800000
铁矿石i2512-P-600---1.91.9-0.03419129.086665032000
铁矿石i2512-P-610---2.22.2-0.03957828.51122601000
铁矿石i2512-P-620---2.62.6-0.04641227.940382079000
铁矿石i2512-P-630---33-0.05351227.37503701000
铁矿石i2512-P-640---3.53.5-0.06208926.816371038000
铁矿石i2512-P-650---44-0.07104426.2659200000
铁矿石i2512-P-660---4.74.7-0.08261825.725649018000
铁矿石i2512-P-670---5.45.4-0.09467425.19805601000
铁矿石i2512-P-680---6.36.3-0.10932524.686276013000
铁矿石i2512-P-690---7.47.4-0.12647924.19419400000
铁矿石i2512-P-70013.913.97.17.18.6-0.14519723.7265342900.210
铁矿石i2512-P-710---1010-0.16638623.28890101000
铁矿石i2512-P-720---11.711.7-0.19072222.88771701000
铁矿石i2512-P-730---13.613.6-0.21733722.52998500000
铁矿石i2512-P-740---1616-0.24790522.22282102000
铁矿石i2512-P-7501616.41616.418.7-0.28078721.9727422220.3240
铁矿石i2512-P-760---21.821.8-0.31616521.78478602000
铁矿石i2512-P-770---25.425.4-0.3538621.66167400000
铁矿石i2512-P-780---29.529.5-0.39314621.60328400000
铁矿石i2512-P-790---34.134.1-0.43331421.60663300000
铁矿石i2512-P-800---39.339.3-0.47354121.66638100000
铁矿石i2512-P-810---44.944.9-0.51317321.77566300000
铁矿石i2512-P-820---5151-0.55158221.92697600000
铁矿石i2512-P-830---57.557.5-0.58838222.11291500000
铁矿石i2512-P-840---64.464.4-0.62316622.32665900000
铁矿石i2512-P-850---71.671.6-0.65603322.56222200000
铁矿石i2512-P-860---79.279.2-0.68618622.81452600000
铁矿石i2512-P-870---87.187.1-0.71385823.07936600000
铁矿石i2512-P-880---95.295.2-0.7395623.35331400000
铁矿石i2512-P-890---103.5103.5-0.76324723.63360700000
铁矿石i2512-P-900---112112-0.78484623.91803900000
铁矿石i2601-C-560217.6217.6217.6217.6228.10.97892928.2461911312.1760
铁矿石i2601-C-580---208.5208.50.9703727.08615903000
铁矿石i2601-C-600---189.1189.10.95878925.98138904000
铁矿石i2601-C-620---1701700.94288924.94385704000
铁矿石i2601-C-640---151.1151.10.92382423.987571021000
铁矿石i2601-C-660128.8136128.8134.6132.80.89684323.1276942420-1532.040
铁矿石i2601-C-680102.4102.4102.4102.41150.86325222.379022112401.0240
铁矿石i2601-C-70099.3112959598.20.81893821.75393830690-2329.8520
铁矿石i2601-C-72076.188.976.188.982.50.76462521.26030513175811.050
铁矿石i2601-C-740618060.574.368.10.70087720.89994280166-1356.9350
铁矿石i2601-C-7604768475855.40.62884220.668236121341-7973.5790
铁矿石i2601-C-78037.55037.44644.30.55239920.55502468300728.2670
铁矿石i2601-C-80028.743.928.53735.10.47540720.5463418233721-114289.7950
铁矿石i2601-C-82020.535.420.53027.50.40162820.626429504818-232150.9140
铁矿石i2601-C-84017.4261623.521.40.33406920.779472537703-127102.5530
铁矿石i2601-C-86013.22112.11816.60.2745520.9907863599502654.5890
铁矿石i2601-C-88012.51612.31412.80.22311121.24746735766144.8950
铁矿石i2601-C-9008.713.57.511.79.90.1803421.53860614363235-160145.910
铁矿石i2601-P-5601.41.41.21.41.3-0.02309228.24619143712771465.6980
铁矿石i2601-P-5801.82.21.71.81.7-0.03048327.086159214622673.8130
铁矿石i2601-P-6002.52.92.22.42.3-0.04112525.9813894441830-5910.5380
铁矿石i2601-P-6203.63.62.833.1-0.05516424.94385777657-712.2220
铁矿石i2601-P-6405.25.23.84.54.2-0.07396323.98757120575-20.9120
铁矿石i2601-P-6606.36.355.95.8-0.09976923.1276942861594-10714.9340
铁矿石i2601-P-6807.68.978.18-0.13341522.379022281697-12.30
铁矿石i2601-P-7001212.79.51111.1-0.17704121.753938745324762684.1690
铁矿石i2601-P-72015.51613.51515.3-0.23090521.2603054443246.4860
铁矿石i2601-P-74023.223.2172120.8-0.29439620.899942954838119.1190
铁矿石i2601-P-76033.833.822.528.328-0.36632620.6682362962539878.9910
铁矿石i2601-P-78036.238.63135.736.9-0.44279720.555024921955332.0060
铁矿石i2601-P-80050504244.347.5-0.5199120.5463412064209.1210
铁矿石i2601-P-82063.763.7595959.8-0.59392820.626429454-12.4450
铁矿石i2601-P-84084.484.468.56973.6-0.66185220.77947232231722.9060
铁矿石i2601-P-86093.893.893.893.888.7-0.72188720.9907862101.8250
铁矿石i2601-P-880105.2105.2105.2105.2104.9-0.7731821.2474671111.0520
铁矿石i2601-P-900129129118118121.9-0.81673821.538606118-413.3250
铁矿石i2602-C-560---227.4227.40.96542528.18297500000
铁矿石i2602-C-580---2082080.95520827.02347300000
铁矿石i2602-C-600---188.9188.90.94113225.92004900000
铁矿石i2602-C-620147.7147.7147.7147.7170.10.92328624.8848761101.4770
铁矿石i2602-C-640---151.6151.60.90151123.9321402000
铁矿石i2602-C-660---133.6133.60.87380823.07711801000
铁矿石i2602-C-680---116.4116.40.83797422.33460102000
铁矿石i2602-C-700---1001000.79460721.71681406000
铁矿石i2602-C-720---84.884.80.74224321.231302013000
铁矿石i2602-C-740---70.970.90.68221820.8794505000
铁矿石i2602-C-760---58.658.60.61596920.65619207000
铁矿石i2602-C-780---47.947.90.54659120.550966015000
铁矿石i2602-C-800---38.838.80.47723620.549528034000
铁矿石i2602-C-820---31.231.20.4106320.635973040000
铁矿石i2602-C-840---25250.34917420.794445053000
铁矿石i2602-C-860---20200.29420621.010303051000
铁矿石i2602-C-880---16160.2462321.270726043000
铁矿石i2602-P-560---2.32.3-0.0347228.182975078000
铁矿石i2602-P-580---2.92.9-0.04420127.02347305000
铁矿石i2602-P-600---3.83.8-0.05760425.920049052000
铁矿石i2602-P-620---4.94.9-0.07407324.884876046000
铁矿石i2602-P-640---6.36.3-0.09479423.93214039000
铁矿石i2602-P-660---8.38.3-0.12246323.077118023000
铁矿石i2602-P-680---1111-0.15758822.334601012000
铁矿石i2602-P-700---14.514.5-0.20044521.71681401000
铁矿石i2602-P-720---19.219.2-0.25244121.23130201000
铁矿石i2602-P-740---25.225.2-0.3122120.8794500000
铁矿石i2602-P-760---32.832.8-0.3782820.65619200000
铁矿石i2602-P-780---41.941.9-0.4475520.55096600000
铁矿石i2602-P-800---52.752.7-0.5169820.54952800000
铁矿石i2602-P-820---6565-0.58370820.63597300000
铁矿石i2602-P-840---78.778.7-0.6453520.79444500000
铁矿石i2602-P-860---93.693.6-0.70059221.01030300000
铁矿石i2602-P-880---109.5109.5-0.74896221.27072600000
铁矿石i2603-C-560---224.9224.90.95227228.03504600000
铁矿石i2603-C-580---205.8205.80.93953726.87694400000
铁矿石i2603-C-600---186.9186.90.92430925.77688600000
铁矿石i2603-C-620---168.4168.40.90467624.74750800000
铁矿石i2603-C-640---150.2150.20.88136823.80340800000
铁矿石i2603-C-660---132.7132.70.85130122.96010802000
铁矿石i2603-C-680---115.9115.90.81483222.232358010000
铁矿石i2603-C-700---1001000.77121121.631963038000
铁矿石i2603-C-720---85.385.30.71998821.165675038000
铁矿石i2603-C-740---71.971.90.6624320.833846020000
铁矿石i2603-C-760---60600.60011920.63033707000
铁矿石i2603-C-780---49.749.70.53561820.543679033000
铁矿石i2603-C-800---40.940.90.4716920.559006036000
铁矿石i2603-C-820---33.633.60.41086520.660095031000
铁矿石i2603-C-840---27.527.50.35453720.83103308000
铁矿石i2603-C-8601818181822.50.30381721.0572911900.180
铁矿石i2603-C-8801415.213.915.218.40.258921.3262617770.9940
铁矿石i2603-P-560---3.53.5-0.0466428.035046054000
铁矿石i2603-P-580---4.44.4-0.05874326.876944018000
铁矿石i2603-P-600---5.45.4-0.07274625.776886020000
铁矿石i2603-P-620---6.86.8-0.09132124.747508013000
铁矿石i2603-P-640---8.68.6-0.11454823.803408043000
铁矿石i2603-P-660---10.910.9-0.14324822.960108037000
铁矿石i2603-P-680---1414-0.1792522.232358036000
铁矿石i2603-P-700---1818-0.22254521.63196303000
铁矿石i2603-P-720---23.223.2-0.27354321.16567501000
铁矿石i2603-P-740---29.729.7-0.3309420.83384600000
铁矿石i2603-P-760---37.737.7-0.39312220.63033700000
铁矿石i2603-P-780---47.247.2-0.45755120.54367900000
铁矿石i2603-P-800---58.358.3-0.52149820.55900600000
铁矿石i2603-P-820---70.870.8-0.58265520.66009500000
铁矿石i2603-P-840---84.684.6-0.63915820.83103300000
铁矿石i2603-P-860---99.599.5-0.69009921.05729100000
铁矿石i2603-P-880---115.3115.3-0.73531621.32626100000
铁矿石i2604-C-560---218.9218.90.9561825.31952900000
铁矿石i2604-C-580---199.3199.30.9481123.57482200000
铁矿石i2604-C-600---180.6180.60.92943722.97471601000
铁矿石i2604-C-620---162.6162.60.90410722.71754801000
铁矿石i2604-C-640---145.4145.40.87235622.57957302000
铁矿石i2604-C-660---129.1129.10.83450122.49434017000
铁矿石i2604-C-680---113.8113.80.79103522.436657034000
铁矿石i2604-C-700---99.599.50.74303122.395082065000
铁矿石i2604-C-720---86.386.30.69113722.363711061000
铁矿石i2604-C-740---74.474.40.63619122.339202036000
铁矿石i2604-C-760---63.563.50.57991422.319525039000
铁矿石i2604-C-7804647464753.90.52328222.303377232-20.930
铁矿石i2604-C-80036.936.936.936.945.40.46754622.28988613-10.3690
铁矿石i2604-C-82031.431.431.431.437.90.4135422.2784421800.3140
铁矿石i2604-C-8402525252531.50.36257322.2686111600.250
铁矿石i2604-C-860---25.925.90.31455122.26007200000
铁矿石i2604-P-560---33-0.04299425.319529085000
铁矿石i2604-P-580---3.43.4-0.0508823.574822045000
铁矿石i2604-P-600---4.64.6-0.06747422.974716020000
铁矿石i2604-P-620---6.66.6-0.09197922.717548035000
铁矿石i2604-P-640---9.39.3-0.12251622.579573039000
铁矿石i2604-P-660---12.912.9-0.15956722.49434020000
铁矿石i2604-P-680---17.517.5-0.20250622.436657010000
铁矿石i2604-P-700---23.123.1-0.25015722.39508206000
铁矿石i2604-P-72028.628.627.627.629.8-0.30178522.3637114721.1140
铁矿石i2604-P-74037.637.637.637.637.6-0.35624422.33920210-10.3760
铁矿石i2604-P-760---46.746.7-0.41253322.31952501000
铁矿石i2604-P-780---56.956.9-0.46911622.30337702000
铁矿石i2604-P-800---68.268.2-0.52499222.28988600000
铁矿石i2604-P-820---80.680.6-0.57904722.27844200000
铁矿石i2604-P-840---9494-0.63044622.26861100000
铁矿石i2604-P-860---108.3108.3-0.67865422.26007200000
铁矿石i2605-C-540---229.5229.50.94543927.41448602000
铁矿石i2605-C-560---209.2209.20.94461824.42782600000
铁矿石i2605-C-580---190.1190.10.93104923.26485400000
铁矿石i2605-C-600---171.9171.90.90857322.84659300000
铁矿石i2605-C-620---154.6154.60.87890422.64980201000
铁矿石i2605-C-640---138.1138.10.84396322.537689010000
铁矿石i2605-C-660---122.6122.60.80344722.46572406000
铁矿石i2605-C-680---108.1108.10.75845322.41573102000
铁矿石i2605-C-700---94.694.60.709922.3790140225000
铁矿石i2605-C-720---82.382.30.65828222.35091501000
铁矿石i2605-C-740---71.171.10.60498722.32871903000
铁矿石i2605-C-760---60.960.90.55099422.310742042000
铁矿石i2605-C-780---51.951.90.49733822.29588303000
铁矿石i2605-C-80045.645.645.645.6440.44507122.2833921400.4560
铁矿石i2605-C-820---37370.39478222.27274509000
铁矿石i2605-C-840---30.930.90.34715922.26355700000
铁矿石i2605-C-8602023202225.70.30301222.25554766525214.7670
铁矿石i2605-P-5404.54.54.54.52.6-0.03738927.41448612400.0450
铁矿石i2605-P-5604.14.1444-0.05404624.4278266172-50.2410
铁矿石i2605-P-580---4.84.8-0.06614223.26485403000
铁矿石i2605-P-600---6.66.6-0.08768422.846593013000
铁矿石i2605-P-62099999.2-0.11593822.64980211400.090
铁矿石i2605-P-64012.912.912.912.912.6-0.14992422.53768917-10.1290
铁矿石i2605-P-660---1717-0.18977822.46572407000
铁矿石i2605-P-680---22.322.3-0.23394522.41573103000
铁矿石i2605-P-7003030282828.7-0.28223222.37901430128-298.5480
铁矿石i2605-P-720---36.236.2-0.33346222.35091501000
铁矿石i2605-P-74041.941.941.941.944.8-0.38656222.3287192420.8380
铁矿石i2605-P-76058.958.9515154.5-0.44048922.310742418-12.2690
铁矿石i2605-P-7806969696965.3-0.49417222.2958831100.690
铁矿石i2605-P-800---77.277.2-0.54661622.28339201000
铁矿石i2605-P-820---90.190.1-0.5969322.27274500000
铁矿石i2605-P-840---103.8103.8-0.64497422.26355700000
铁矿石i2605-P-860---118.5118.5-0.68925722.25554700000
铁矿石i2606-C-540---223.8223.80.93616526.56246300000
铁矿石i2606-C-560---203.7203.70.93246924.02007900000
铁矿石i2606-C-580---185.1185.10.91472323.12422700000
铁矿石i2606-C-600---167.4167.40.88944422.78336400000
铁矿石i2606-C-620---150.7150.70.85740122.61443900000
铁矿石i2606-C-640---134.8134.80.82095322.51503700000
铁矿石i2606-C-660---119.8119.80.78022722.44987400000
铁矿石i2606-C-680---105.9105.90.7353222.40394301000
铁矿石i2606-C-700---93930.6875722.36984903000
铁矿石i2606-C-720---81.281.20.63764322.34354500000
铁矿石i2606-C-740---70.570.50.5865422.32263501000
铁矿石i2606-C-760---60.960.90.53530222.30561201000
铁矿石i2606-C-780---52.252.20.48463222.29148301000
铁矿石i2606-C-800---44.644.60.43554322.27956403000
铁矿石i2606-C-820---37.837.80.38827622.26937303000
铁矿石i2606-C-840---31.931.90.34370422.26055700000
铁矿石i2606-C-860---26.826.80.30218522.25285300000
铁矿石i2606-P-540---3.53.5-0.0467126.562463013000
铁矿石i2606-P-560---5.25.2-0.06536124.02007901000
铁矿石i2606-P-580---6.56.5-0.08155223.12422701000
铁矿石i2606-P-600---8.78.7-0.10532922.78336402000
铁矿石i2606-P-620---11.811.8-0.13563922.61443900000
铁矿石i2606-P-640---15.815.8-0.17139222.51503705000
铁矿石i2606-P-660---20.720.7-0.21164922.44987405000
铁矿石i2606-P-680---26.726.7-0.25620322.40394300000
铁矿石i2606-P-700---33.633.6-0.30346122.36984900000
铁矿石i2606-P-720---41.641.6-0.35307622.34354500000
铁矿石i2606-P-740---50.750.7-0.40401322.32263500000
铁矿石i2606-P-76064.264.262.962.960.9-0.4552122.30561233-11.90
铁矿石i2606-P-780---7272-0.50595522.29148300000
铁矿石i2606-P-800---84.284.2-0.55523522.27956400000
铁矿石i2606-P-820---97.397.3-0.6025122.26937300000
铁矿石i2606-P-840110.2110.2110.2110.2111.2-0.64746722.2605571111.1020
铁矿石i2606-P-860126.2126.2126.2126.2125.9-0.68954122.2528531111.2620
铁矿石i2607-C-600---163.8163.80.87340422.73715900000
铁矿石i2607-C-620---147.4147.40.84086422.58768700000
铁矿石i2607-C-640---1321320.8033122.49751600000
铁矿石i2607-C-660---117.5117.50.76209422.43742800000
铁矿石i2607-C-680---104.1104.10.71736122.39458500000
铁矿石i2607-C-700---91.791.70.67033622.36251400000
铁矿石i2607-C-720---80.380.30.62177322.33760901000
铁矿石i2607-C-740---69.969.90.57240922.31770900000
铁矿石i2607-C-760---60.660.60.52313322.30144200000
铁矿石i2607-C-780---52.352.30.47475722.28789400000
铁矿石i2607-C-800---44.844.80.4276422.27643200000
铁矿石i2607-C-820---38.338.30.38287822.26660707000
铁矿石i2607-C-840---32.532.50.34027222.2580900000
铁矿石i2607-P-600---10.710.7-0.12036222.73715901000
铁矿石i2607-P-620---14.214.2-0.15192222.58768703000
铁矿石i2607-P-64017.517.517.517.518.6-0.18834122.49751613400.1750
铁矿石i2607-P-660---2424-0.22909922.43742800000
铁矿石i2607-P-680---30.330.3-0.2729822.39458500000
铁矿石i2607-P-700---37.737.7-0.31967122.36251400000
铁矿石i2607-P-720---46.146.1-0.36804322.33760901000
铁矿石i2607-P-74050.650.650.650.655.6-0.4173222.3177091110.5060
铁矿石i2607-P-760---66.166.1-0.46653622.30144200000
铁矿石i2607-P-780---77.577.5-0.5151122.28789402000
铁矿石i2607-P-800---89.989.9-0.56219422.27643200000
铁矿石i2607-P-820101.4101.4101.4101.4103.1-0.60751122.2666071111.0140
铁矿石i2607-P-840115.4115.4115.4115.4117.2-0.65017322.258091111.1540
铁矿石小计2921944989371135438246.1292
总计2921944989371135438246.1292
相关资讯: