-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2508 | 3,212 | 3,212 | 0 | 0 | 0 | 0 | |||
| 2509 | 3,335 | 3,335 | 0 | 0 | 0 | 0 | |||
| 2510 | 3,622 | 3,835 | 3,433 | 3,510 | 3,611 | 1,494 | 5,395.93 | 407 | 152 |
| 2511 | 3,670 | 3,678 | 3,605 | 3,605 | 3,639 | 13 | 47.31 | 8 | 6 |
| 2512 | 3,570 | 3,570 | 0 | 0 | 1 | 0 | |||
| 2601 | 3,612 | 3,765 | 3,508 | 3,565 | 3,625 | 18 | 65.26 | 61 | -1 |
| 2602 | 3,607 | 3,607 | 0 | 0 | 0 | 0 | |||
| 2603 | 3,606 | 3,606 | 0 | 0 | 0 | 0 | |||
| 2604 | 3,556 | 3,556 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,684 | 3,693 | 3,570 | 3,570 | 3,640 | 6 | 21.84 | 2 | -1 |
| 2606 | 3,685 | 3,839 | 3,602 | 3,839 | 3,708 | 3 | 11.13 | 3 | 1 |
| 2607 | 3,789 | 3,789 | 3,601 | 3,602 | 3,668 | 7 | 25.68 | 7 | 0 |
| 小计 | 1,541 | 5,567.14 | 490 | 157 | |||||
打印