大连商品交易所07月23日铁矿石期权收盘行情
发布时间:2025年07月23日 16:30
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2509-C-540281.8288.8281.8284275.60.9954862.89156157114.2510
铁矿石i2509-C-560---255.6255.60.99519459.21553600000
铁矿石i2509-C-580---235.7235.70.99230455.4785203000
铁矿石i2509-C-590---225.7225.70.9920353.58398901000
铁矿石i2509-C-600---215.8215.80.98940851.670965025000
铁矿石i2509-C-610---205.8205.80.98899349.73920702000
铁矿石i2509-C-620---195.8195.80.98854547.78928106000
铁矿石i2509-C-630---185.9185.90.98568445.82297042000
铁矿石i2509-C-640---175.9175.90.9850443.843854033000
铁矿石i2509-C-650---1661660.98192441.858140131000
铁矿石i2509-C-660151.9151.9151.9151.91560.98101939.8757781340-11.5190
铁矿石i2509-C-670---146.1146.10.97750837.9119020730000
铁矿石i2509-C-680136136136136136.20.97373135.988467475105.440
铁矿石i2509-C-690---126.2126.20.97214934.13568902518000
铁矿石i2509-C-700127127109112116.40.96507632.3924431308608-87145.6610
铁矿石i2509-C-710107.5110101102.8106.60.95746230.804331126569012.6680
铁矿石i2509-C-720100102.586.386.396.80.94909429.41825913713714-57133.5230
铁矿石i2509-C-730959578.883.387.20.93481528.2738732237327-152192.9560
铁矿石i2509-C-74080.582.5707077.80.91471727.3946771034298-2978.7760
铁矿石i2509-C-75082.682.660.96368.70.88689126.7830654786205-233340.1140
铁矿石i2509-C-760686850.750.7600.8501826.4216291296021-5176.4670
铁矿石i2509-C-770606044.54951.90.8028726.2793955943460-241281.9680
铁矿石i2509-C-7805354.436.441.344.30.74854826.31945126396342-4201118.9970
铁矿石i2509-C-790464629.83337.60.68541526.5050848423649-3307.4930
铁矿石i2509-C-80033.939.62327.531.50.61923826.803398567222294-4461649.0290
铁矿石i2509-C-8103133.518.221.726.30.55104827.186776451910618-2071049.3250
铁矿石i2509-C-82026.527.614.317.521.80.48441227.632973994379953811962.3940
铁矿石i2509-C-83022.22311.314.4180.42122228.1245361149352574731869.260
铁矿石i2509-C-84018.919.1911.614.80.36291428.6479993904578-3291250.9910
铁矿石i2509-C-85014.516.27.1912.10.30995829.193044313717607-84324849.6970
铁矿石i2509-C-86012.513.35.87.59.90.26325529.75187166813787-639610.8640
铁矿石i2509-C-87010.4114.86.58.10.22257530.3185754262533253415.6730
铁矿石i2509-C-88089.345.66.70.18854930.88868368655814-163448.9970
铁矿石i2509-C-8906.57.93.44.75.40.15713331.45886333052519349185.5820
铁矿石i2509-C-9005.36.62.944.50.13306132.02660412517102521541599.8880
铁矿石i2509-C-9105.25.62.63.63.70.11165132.590043479818811417201.3790
铁矿石i2509-C-9203.85.12.53.430.0927233.1478053175527708114551221.7810
铁矿石i2509-C-9303.84.322.92.50.07824833.698889773525262526243.190
铁矿石i2509-P-5400.20.30.10.30.2-0.00456262.89156187298102262.4380
铁矿石i2509-P-5600.30.50.20.40.3-0.00682859.2155365792835472.2070
铁矿石i2509-P-5800.30.40.20.30.3-0.00742355.478523822792-901.2640
铁矿石i2509-P-5900.30.50.30.40.4-0.00970853.5839893822385-771.7230
铁矿石i2509-P-6000.30.50.30.40.4-0.01015151.670965207423935-11837.850
铁矿石i2509-P-6100.40.60.30.50.4-0.01062949.7392072121594-1020.7640
铁矿石i2509-P-6200.30.60.30.60.5-0.01322947.7892816764524-1523.2040
铁矿石i2509-P-6300.30.60.30.60.5-0.01389545.822973802236271.9530
铁矿石i2509-P-6400.40.60.40.50.5-0.01462443.8438545215669-1692.6430
铁矿石i2509-P-6500.40.70.30.60.6-0.01769341.8581410979060-4645.7560
铁矿石i2509-P-6600.30.80.30.70.6-0.01870139.875778183110257-9139.4660
铁矿石i2509-P-6700.510.50.80.7-0.02221637.91190217137024-28912.3170
铁矿石i2509-P-6800.61.10.60.90.8-0.02602735.98846731758232-24926.2010
铁矿石i2509-P-6900.71.40.61.20.8-0.02775334.135689656610493-182274.560
铁矿石i2509-P-70011.60.91.31-0.03483132.3924431122041358-1869151.70
铁矿石i2509-P-7101.121.11.91.1-0.04001530.804331299014309-43545.0450
铁矿石i2509-P-7201.62.21.421.4-0.05095229.418259583014494397104.2580
铁矿石i2509-P-73022.81.92.51.8-0.06526728.273873299310773-770.8260
铁矿石i2509-P-7402.23.52.23.12.4-0.08538427.394677319150733293.9040
铁矿石i2509-P-7503.44.634.23.3-0.11319926.7830651528121334598620.9210
铁矿石i2509-P-76045.83.85.14.6-0.14986826.42162957298277181282.8270
铁矿石i2509-P-7705.47.75.16.66.4-0.19571726.27939552385987-551348.3530
铁矿石i2509-P-780710.26.78.98.9-0.25129726.319451105156876679933.1920
铁矿石i2509-P-7909.213.48.911.512.1-0.31354726.50508469703831195805.6760
铁矿石i2509-P-8001217.611.715.416.1-0.38025126.8033982187783049323326.4850
铁矿石i2509-P-81016.422.715.319.520.8-0.44812927.186776655543003641283.5390
铁矿石i2509-P-82021.128.619.625.426.3-0.51481727.632973487220833511202.9120
铁矿石i2509-P-83026.335.32531.432.5-0.57803328.12453625311096238784.4170
铁矿石i2509-P-8403242.731.138.739.3-0.63634928.6479913251131194502.6380
铁矿石i2509-P-85038.449.938.146.446.6-0.68930529.1930448838852218.0880
铁矿石i2509-P-86045.55945.554.754.4-0.73601229.751871760383272406.840
铁矿石i2509-P-870---62.662.6-0.77670630.318570180000
铁矿石i2509-P-880---71.171.1-0.81221330.888683024000
铁矿石i2509-P-890---79.979.9-0.8422531.45886302000
铁矿石i2509-P-900---88.988.9-0.86815932.02660406000
铁矿石i2509-P-910---98.198.1-0.88984432.59004300000
铁矿石i2509-P-920---107.5107.5-0.90711733.147805074000
铁矿石i2509-P-930---116.9116.9-0.92395933.69888900000
铁矿石i2510-C-580---230.2230.20.99076738.90638101000
铁矿石i2510-C-590---220.3220.30.98800737.94171901000
铁矿石i2510-C-600---210.4210.40.9853436.98078601000
铁矿石i2510-C-610---200.5200.50.98266236.02463700000
铁矿石i2510-C-620---190.6190.60.97991335.07470601000
铁矿石i2510-C-630---180.8180.80.97512634.13288800000
铁矿石i2510-C-640---170.9170.90.972133.20164501000
铁矿石i2510-C-650---161.2161.20.96520332.284129020000
铁矿石i2510-C-660---151.4151.40.95987631.384318055000
铁矿石i2510-C-670---141.7141.70.95247330.5071680110000
铁矿石i2510-C-680---132.1132.10.94299929.658747066000
铁矿石i2510-C-690---122.6122.60.93144928.846359090000
铁矿石i2510-C-700---113.2113.20.91778528.078579071000
铁矿石i2510-C-710---103.9103.90.90192627.3651820163000
铁矿石i2510-C-720---94.894.80.8824126.7168760241000
铁矿石i2510-C-730---86860.85809826.1447950213000
铁矿石i2510-C-740---77.477.40.83042325.6597250379000
铁矿石i2510-C-750---69.369.30.79647525.2711010267000
铁矿石i2510-C-76056.86056.859.761.50.75889624.98593621385-112.4930
铁矿石i2510-C-770606050.650.654.30.71593124.80788834377619.2610
铁矿石i2510-C-78048.848.841.643.447.60.66948524.736719653801330.3660
铁矿石i2510-C-79045.745.735.837.441.60.61989524.768296173404-2270.1630
铁矿石i2510-C-80042.542.530.533.936.20.56910124.895131504799200180.2070
铁矿石i2510-C-81034.935.726.328.231.40.51841125.1073119175055288.8960
铁矿石i2510-C-820313222.424.727.20.46904825.393572121360779337.160
铁矿石i2510-C-830272718.621.223.50.42184225.7422881415693191338.2650
铁矿石i2510-C-84022.523.516.31820.40.37810326.1422551101671193225.6310
铁矿石i2510-C-85019.72013.915.717.70.33774226.58320298554288176.6320
铁矿石i2510-C-86016.717.81213.315.40.30118127.05606989298-31151.9010
铁矿石i2510-C-87013.515.210.411.413.40.2680427.5530521048273-91139.7560
铁矿石i2510-C-8801213.799.911.80.2394428.0676461069506-76125.6280
铁矿石i2510-C-89012.212.28.38.710.30.2128328.59445291633514494.920
铁矿石i2510-C-90011.511.57.47.59.10.19015329.12908125269964115.3280
铁矿石i2510-C-9109.49.66.56.580.16937529.66799292724544760
铁矿石i2510-C-92078.55.46.27.10.15159630.2083631801537203221.9390
铁矿石i2510-C-9306.67.64.75.26.30.13565330.74794776615715748.8120
铁矿石i2510-P-5800.40.40.40.40.4-0.00950138.90638146379-220.1840
铁矿石i2510-P-5900.80.80.80.80.5-0.01179237.94171927208130.1950
铁矿石i2510-P-6000.60.90.60.90.6-0.01417336.98078686293-50.5870
铁矿石i2510-P-6100.70.70.70.70.7-0.0166736.02463720160100.140
铁矿石i2510-P-6200.80.80.80.80.9-0.02106135.07470644247360.3560
铁矿石i2510-P-63011111-0.02388534.13288830336300.30
铁矿石i2510-P-64011.511.51.2-0.0286533.20164585718500.960
铁矿石i2510-P-6501.21.81.21.81.4-0.03366932.284129109637401.5760
铁矿石i2510-P-6601.41.91.41.81.7-0.0406731.384318153898862.6910
铁矿石i2510-P-6701.62.51.52.32-0.04803930.507168635103226913.3440
铁矿石i2510-P-6801.931.82.82.3-0.0558929.65874713668104233.1850
铁矿石i2510-P-6902.23.42.23.22.8-0.06746528.846359742414-13220.8020
铁矿石i2510-P-7002.74.22.743.4-0.08117228.0785791059930-25037.670
铁矿石i2510-P-7103.653.64.94.1-0.0970927.36518273268-53.0970
铁矿石i2510-P-7204.464.45.55-0.11665826.716876855432-20542.4690
铁矿石i2510-P-73057.456.56.1-0.13981126.14479580158517248.9890
铁矿石i2510-P-7406.18.96.17.97.6-0.16869925.6597258831248-14468.260
铁矿石i2510-P-7507.710.87.79.69.4-0.20170125.271101836611-2078.3730
铁矿石i2510-P-76010149.911.811.6-0.23937924.9859365385084062.870
铁矿石i2510-P-77012.216.512.214.614.4-0.28240524.80788857749415383.7250
铁矿石i2510-P-78015.921.215.617.617.7-0.32887124.73671976565881137.3690
铁矿石i2510-P-79018.824.518.721.521.6-0.37816124.768296756514129163.30
铁矿石i2510-P-80022.930.322.725.926.2-0.42905424.895131808491107211.3970
铁矿石i2510-P-81027.535.827.23131.4-0.47979525.10731181334086252.0570
铁矿石i2510-P-82033.341.632.536.737.2-0.52916525.39357229630149106.5650
铁矿石i2510-P-83038.548.438.543.143.5-0.57634125.74228825723964109.1420
铁矿石i2510-P-84045.85445.85050.4-0.6200226.1422551521388875.4580
铁矿石i2510-P-85055.659.655.65757.7-0.66029826.58320258631832.9070
铁矿石i2510-P-86063.363.363.363.365.3-0.69749927.0560612110.6330
铁矿石i2510-P-87076.976.976.976.973.4-0.72979927.5530521110.7690
铁矿石i2510-P-880---81.781.7-0.75922128.067646054000
铁矿石i2510-P-890---90.290.2-0.78581428.59445201000
铁矿石i2510-P-900---98.998.9-0.80956129.1290801000
铁矿石i2510-P-910101.2101.2101.2101.2107.9-0.82923829.6679921111.0120
铁矿石i2510-P-920---116.9116.9-0.84823330.2083601000
铁矿石i2510-P-930---126.1126.1-0.86424330.74794700000
铁矿石i2511-C-580---223.6223.60.99253229.40601900000
铁矿石i2511-C-590---213.7213.70.98890529.0189100000
铁矿石i2511-C-600---203.9203.90.98330828.63343700000
铁矿石i2511-C-610---194.1194.10.97831928.24947900000
铁矿石i2511-C-620---184.3184.30.97348827.8669300000
铁矿石i2511-C-630---174.6174.60.96686127.48569900000
铁矿石i2511-C-640---1651650.95860827.10571800000
铁矿石i2511-C-650---155.5155.50.9488226.72694700000
铁矿石i2511-C-660---1461460.93892326.34938902000
铁矿石i2511-C-670---136.7136.70.92604225.97310401000
铁矿石i2511-C-680---127.5127.50.91163425.59824100000
铁矿石i2511-C-690---118.5118.50.89450125.22508300000
铁矿石i2511-C-700---109.6109.60.87584124.85413201000
铁矿石i2511-C-710---100.9100.90.85454824.48625903000
铁矿石i2511-C-720---92.492.40.8306924.12298304000
铁矿石i2511-C-730---84.284.20.80350723.76706304000
铁矿石i2511-C-740---76.376.30.77325623.423785015000
铁矿石i2511-C-750---68.768.70.74015323.104033021000
铁矿石i2511-C-760---61.561.50.703922.831824031000
铁矿石i2511-C-77060.860.851.251.254.90.66425622.65909340403021.3950
铁矿石i2511-C-78054.454.445.346.448.90.62236722.662474082-1019.6950
铁矿石i2511-C-79048.648.641.342.443.60.57926622.85708148361221.1130
铁矿石i2511-C-80043.243.236.237.3390.53642423.168195103813440.7670
铁矿石i2511-C-81038.238.231.533.634.90.49501823.5294231771159262.510
铁矿石i2511-C-82033.733.727.827.931.20.45533923.908717213963967.8930
铁矿石i2511-C-83029.929.925.225.227.90.41781624.2921552931167683.3930
铁矿石i2511-C-84026.526.922.322.3250.38279824.6734541111759103.8430
铁矿石i2511-C-85023.623.719.820.422.40.3501525.0496253871246886.1540
铁矿石i2511-C-86022.322.317.618.2200.3194425.419243523207139104.7030
铁矿石i2511-C-87019.819.815.515.517.90.29127825.7816392711106748.9380
铁矿石i2511-C-88017.417.414.214.2160.26515926.1365531691184127.2790
铁矿石i2511-C-89015.215.413.213.214.30.24111626.483952031444429.070
铁矿石i2511-C-90013.513.611.811.912.80.21921126.8239182312094229.6670
铁矿石i2511-C-91012.212.210.710.811.50.19952527.15661618512512520.8530
铁矿石i2511-C-92011.511.69.79.710.30.18121427.482241238416901449251.740
铁矿石i2511-P-580---0.40.4-0.00975229.406019030000
铁矿石i2511-P-590---0.60.6-0.01391929.0189102000
铁矿石i2511-P-600---0.80.8-0.01807928.633437048000
铁矿石i2511-P-610---11-0.02232728.249479020000
铁矿石i2511-P-6201.31.31.31.31.2-0.02672927.8669347362250.6110
铁矿石i2511-P-6301.51.71.51.71.5-0.03290227.48569935319350.5750
铁矿石i2511-P-6401.721.721.9-0.04077527.10571835289350.6550
铁矿石i2511-P-6502.42.42.42.42.4-0.05028426.72694715221150.360
铁矿石i2511-P-6602.43.32.43.22.9-0.0600626.3493891407774.0820
铁矿石i2511-P-6702.842.83.93.6-0.07281225.973104205100-207.2680
铁矿石i2511-P-6803.54.93.54.94.4-0.08715225.598241157142-286.9870
铁矿石i2511-P-6904.364.35.55.3-0.10312325.225083143166-207.9140
铁矿石i2511-P-7005.37.45.376.4-0.12184324.854132147180299.0730
铁矿石i2511-P-7105.98.95.98.97.7-0.14319924.486259165121312.2680
铁矿石i2511-P-7207.210.77.29.49.2-0.16711524.1229832611513324.5480
铁矿石i2511-P-7308.812.78.811.511-0.19433423.767063270961529.9620
铁矿石i2511-P-74010.814.910.813.313-0.22392223.423785279701637.1920
铁矿石i2511-P-75012.917.812.916.515.4-0.25710223.104033301854946.9510
铁矿石i2511-P-76015.820.615.820.218.2-0.2933922.8318242281176641.6260
铁矿石i2511-P-77019.224.2192421.5-0.33267322.6590931891277040.0280
铁矿石i2511-P-78022.929.722.528.425.4-0.37438922.662473381249886.5730
铁矿石i2511-P-79026.733.726.731.530.2-0.41770322.8570812641209080.5420
铁矿石i2511-P-80031.339.431.338.235.5-0.46050523.168195278826798.5760
铁矿石i2511-P-81036.444.336.444.341.4-0.50191323.5294233078161124.0120
铁矿石i2511-P-82042.14742.14547.7-0.54154523.90871788885339.9850
铁矿石i2511-P-83048.151.948.151.954.4-0.57898124.29215582053.9620
铁矿石i2511-P-840---61.461.4-0.61429624.6734500000
铁矿石i2511-P-85068.17465.27468.7-0.64737825.04962539191926.580
铁矿石i2511-P-860---76.376.3-0.6780725.41924300000
铁矿石i2511-P-870---84.284.2-0.70618625.78163900000
铁矿石i2511-P-880---92.392.3-0.73224126.13655300000
铁矿石i2511-P-890---100.6100.6-0.75620626.4839500000
铁矿石i2511-P-900---109.1109.1-0.77802326.82391800000
铁矿石i2511-P-910---117.7117.7-0.79851227.15661600000
铁矿石i2511-P-920132.8132.8132.8132.8126.5-0.81678627.4822411111.3280
铁矿石i2512-C-580---217.1217.10.97910429.20848500000
铁矿石i2512-C-590---207.4207.40.97298528.81883900000
铁矿石i2512-C-600---197.7197.70.9671228.43079100000
铁矿石i2512-C-610---188.1188.10.95984928.04422700000
铁矿石i2512-C-620---178.5178.50.95259427.65904500000
铁矿石i2512-C-630---1691690.94392227.27516300000
铁矿石i2512-C-640---159.7159.70.93269526.89252601000
铁矿石i2512-C-650---150.4150.40.9213526.51111700000
铁矿石i2512-C-660---141.2141.20.90862926.13096801000
铁矿石i2512-C-670---132.2132.20.89351825.75218800000
铁矿石i2512-C-680---123.3123.30.87706825.37500506000
铁矿石i2512-C-690---114.6114.60.85834724.99982900000
铁矿石i2512-C-700---106.1106.10.83744124.62737802000
铁矿石i2512-C-710---97.897.80.81441124.25890400000
铁矿石i2512-C-720---89.789.70.78929123.89665705000
铁矿石i2512-C-730---81.981.90.76152323.54486801000
铁矿石i2512-C-740---74.474.40.73131123.2120702000
铁矿石i2512-C-750---67.367.30.69844722.9168200000
铁矿石i2512-C-760---60.660.60.66335222.700668011000
铁矿石i2512-C-770---54.654.60.6258522.63867601000
铁矿石i2512-C-780---49.249.20.5873222.779153040000
铁矿石i2512-C-790---44.644.60.54873823.06549600000
铁矿石i2512-C-8004040393940.40.51129823.41931921910.790
铁矿石i2512-C-810---36.736.70.47541623.79859200000
铁矿石i2512-C-820---33.433.40.44144324.185072019000
铁矿石i2512-C-830---30.330.30.40906224.57070601000
铁矿石i2512-C-840---27.627.60.37897424.951747051000
铁矿石i2512-C-850---25.125.10.35060225.32640200000
铁矿石i2512-C-860---22.822.80.32392425.6938290115000
铁矿石i2512-C-870---20.820.80.29952126.05368200000
铁矿石i2512-C-880---18.918.90.27634326.40588039000
铁矿石i2512-C-890---17.217.20.25495826.75048900000
铁矿石i2512-C-900---15.715.70.23543327.08766054000
铁矿石i2512-C-910---14.314.30.21709227.4175900000
铁矿石i2512-P-580---1.21.2-0.02291629.208485035000
铁矿石i2512-P-590---1.41.4-0.02675928.81883900000
铁矿石i2512-P-600---1.71.7-0.03211728.430791032000
铁矿石i2512-P-610---2.12.1-0.03893628.04422701000
铁矿石i2512-P-620---2.52.5-0.04593627.659045079000
铁矿石i2512-P-630---3.13.1-0.05556827.27516301000
铁矿石i2512-P-640---3.73.7-0.06540926.892526038000
铁矿石i2512-P-650---4.44.4-0.07666626.51111700000
铁矿石i2512-P-660---5.25.2-0.08933926.130968018000
铁矿石i2512-P-670---6.26.2-0.10440725.75218801000
铁矿石i2512-P-680---7.37.3-0.12084725.375005013000
铁矿石i2512-P-690---8.58.5-0.13872724.99982900000
铁矿石i2512-P-700---1010-0.15968524.62737809000
铁矿石i2512-P-710---11.611.6-0.18206124.25890401000
铁矿石i2512-P-720---13.513.5-0.20728123.89665701000
铁矿石i2512-P-730---15.715.7-0.23512223.54486800000
铁矿石i2512-P-740---18.218.2-0.26537323.2120702000
铁矿石i2512-P-75021.621.621.621.621-0.2978522.916821200.2160
铁矿石i2512-P-760---24.324.3-0.33298122.70066802000
铁矿石i2512-P-770---28.228.2-0.37026922.63867600000
铁矿石i2512-P-780---32.832.8-0.40882322.77915300000
铁矿石i2512-P-790---38.138.1-0.44737423.06549600000
铁矿石i2512-P-800---43.943.9-0.4848223.41931900000
铁矿石i2512-P-810---50.250.2-0.52065723.79859200000
铁矿石i2512-P-820---56.856.8-0.55479824.18507200000
铁矿石i2512-P-830---63.763.7-0.58712524.57070600000
铁矿石i2512-P-840---70.970.9-0.61751724.95174700000
铁矿石i2512-P-850---78.478.4-0.6458325.32640200000
铁矿石i2512-P-860---86.186.1-0.67242125.69382900000
铁矿石i2512-P-870---9494-0.69728226.05368200000
铁矿石i2512-P-880---102.1102.1-0.72038326.4058800000
铁矿石i2512-P-890---110.4110.4-0.74167326.75048900000
铁矿石i2512-P-900---118.9118.9-0.7610927.0876600000
铁矿石i2512-P-910---127.4127.4-0.78007727.4175900000
铁矿石i2601-C-560---227.1227.10.97889828.36803503000
铁矿石i2601-C-580---207.6207.60.96874127.35157703000
铁矿石i2601-C-600---188.3188.30.95592426.39580104000
铁矿石i2601-C-620---169.3169.30.93902925.51010604000
铁矿石i2601-C-640---150.7150.70.91691124.70465021000
铁矿石i2601-C-660---132.6132.60.88859323.989553020000
铁矿石i2601-C-680---115.2115.20.85243723.3738390124000
铁矿石i2601-C-70098100909098.70.80748222.8642557686-46.6740
铁矿石i2601-C-7209292929283.40.75300722.464231174-10.920
铁矿石i2601-C-740767663.367.769.50.69012822.173258136175993.7290
铁矿石i2601-C-7605759.5555557.10.62112121.986879634103.4070
铁矿石i2601-C-78043.144.6434346.30.54869821.897264730003.0750
铁矿石i2601-C-8004144.4323637.10.47609921.8942079653880159337.960
铁矿石i2601-C-820323224.628.829.50.40644221.966255283608-21083.5050
铁矿石i2601-C-8402527.620.221.223.30.34216322.101716260640-6363.90
铁矿石i2601-C-86019.719.715.117.918.30.28461122.289437225932-1839.3440
铁矿石i2601-C-88016.316.313.113.114.40.23505322.51928416757-92.2530
铁矿石i2601-C-9001314.410.812.511.30.19268822.7823816873369134198.3470
铁矿石i2601-P-5601.31.81.21.41.3-0.02318328.3680352691299223.6020
铁矿石i2601-P-5801.82.31.81.81.8-0.03186127.35157737597-250.6740
铁矿石i2601-P-6002.33.22.23.22.5-0.04369726.395801167183994.0610
铁矿石i2601-P-6203.73.73.73.73.4-0.05882825.51010670727702.590
铁矿石i2601-P-6404.85.14.35.14.8-0.08062524.7046562528-472.9080
铁矿石i2601-P-6606.47.767.76.6-0.10789523.9895536201122-47241.9760
铁矿石i2601-P-6808.210.58.210.59.2-0.144123.37383955169814.7990
铁矿石i2601-P-70010.514.610.51412.6-0.1884522.8642551145329750154.4310
铁矿石i2601-P-72015.618.815.618.417.2-0.24252622.46423101363-6916.560
铁矿石i2601-P-74017.625.517.625.523.2-0.30517622.1732582848746.3110
铁矿石i2601-P-76028.433.928.432.530.7-0.37408821.98687921444218968.7820
铁矿石i2601-P-78036.444.433.441.839.8-0.44652721.897264368440245152.3890
铁矿石i2601-P-80045544552.550.6-0.51906221.89420744943021.6480
铁矿石i2601-P-8205464546462.9-0.5887721.96625525511.180
铁矿石i2601-P-84069.580.969.580.976.6-0.65322122.10171614341110.6350
铁矿石i2601-P-8609294.39294.391.5-0.71108822.2894374323.7170
铁矿石i2601-P-880---107.5107.5-0.76112822.51928401000
铁矿石i2601-P-900---124.3124.3-0.8041822.7823808000
铁矿石i2602-C-560---2222220.96355928.14455200000
铁矿石i2602-C-580---202.8202.80.95087227.13293100000
铁矿石i2602-C-600---183.9183.90.93465126.18496100000
铁矿石i2602-C-620---165.3165.30.91484825.3104901000
铁矿石i2602-C-640---147.2147.20.8895424.51998402000
铁矿石i2602-C-660---129.7129.70.85808723.82363301000
铁矿石i2602-C-680---1131130.81939723.23019902000
铁矿石i2602-C-700---97.397.30.77302122.74579906000
铁矿石i2602-C-720---82.782.70.71960422.372912013000
铁矿石i2602-C-740---69.669.60.6594222.10988705000
铁矿石i2602-C-760---57.957.90.59517921.95111507000
铁矿石i2602-C-780---47.747.70.52910221.887769015000
铁矿石i2602-C-800---39390.46374821.908911034000
铁矿石i2602-C-820---31.831.80.40172922.00265040000
铁矿石i2602-C-840---25.825.80.34441222.157125053000
铁矿石i2602-C-860---20.920.90.29293522.361216051000
铁矿石i2602-C-880---16.916.90.24748422.604959043000
铁矿石i2602-C-900---13.713.70.20834322.87971700000
铁矿石i2602-P-560---2.42.4-0.03651428.144552078000
铁矿石i2602-P-580---3.23.2-0.04824427.13293105000
铁矿石i2602-P-600---4.24.2-0.06284626.184961052000
铁矿石i2602-P-620---5.65.6-0.08230625.31049046000
铁矿石i2602-P-640---7.47.4-0.10660724.519984039000
铁矿石i2602-P-660---9.89.8-0.13731823.823633023000
铁矿石i2602-P-680---1313-0.17548423.230199012000
铁矿石i2602-P-700---17.217.2-0.22151522.74579901000
铁矿石i2602-P-720---22.622.6-0.2750822.37291201000
铁矿石i2602-P-740---29.329.3-0.33479522.10988700000
铁矿石i2602-P-760---37.537.5-0.3989921.95111500000
铁矿石i2602-P-780---47.247.2-0.46506921.88776900000
铁矿石i2602-P-800---58.458.4-0.53046421.90891100000
铁矿石i2602-P-820---71.171.1-0.59257122.0026500000
铁矿石i2602-P-840---84.984.9-0.65049422.15712500000
铁矿石i2602-P-860---99.999.9-0.70232422.36121600000
铁矿石i2602-P-880---115.9115.9-0.74755122.60495900000
铁矿石i2602-P-900---132.6132.6-0.7871822.87971700000
铁矿石i2603-C-560---219.6219.60.94940628.01376400000
铁矿石i2603-C-580---200.7200.70.93465127.00528200000
铁矿石i2603-C-600---1821820.91754626.06226600000
铁矿石i2603-C-620---163.8163.80.8954225.1948200000
铁矿石i2603-C-640---146.1146.10.86844124.41357400000
铁矿石i2603-C-660---1291290.83600523.72872402000
铁矿石i2603-C-680---112.8112.80.79667423.148833010000
铁矿石i2603-C-700---97.697.60.75079722.679599038000
铁矿石i2603-C-720---83.683.60.69872722.322898038000
铁矿石i2603-C-740---70.970.90.64175922.076389020000
铁矿石i2603-C-76028.658.228.658.259.70.5815321.9337856702.6040
铁矿石i2603-C-780---49.949.90.52042121.885697033000
铁矿石i2603-C-800---41.441.40.46026521.920789036000
铁矿石i2603-C-820---34.334.30.40317922.02695031000
铁矿石i2603-C-840---28.428.40.35053522.19225108000
铁矿石i2603-C-860---23.523.50.30292822.40561809000
铁矿石i2603-C-880---19.519.50.26089222.65720107000
铁矿石i2603-C-900---16.116.10.22334322.93851600000
铁矿石i2603-P-560---3.73.7-0.04938428.013764054000
铁矿石i2603-P-580---4.74.7-0.06258827.005282018000
铁矿石i2603-P-600---66-0.07931526.062266020000
铁矿石i2603-P-620---7.77.7-0.10042125.19482013000
铁矿石i2603-P-640---9.99.9-0.12662324.413574043000
铁矿石i2603-P-660---12.812.8-0.15906823.728724037000
铁矿石i2603-P-680---16.416.4-0.19739723.148833036000
铁矿石i2603-P-700---21.121.1-0.24297622.67959903000
铁矿石i2603-P-720---2727-0.29482922.32289801000
铁矿石i2603-P-740---34.234.2-0.35162822.07638900000
铁矿石i2603-P-760---42.842.8-0.4116721.93378500000
铁矿石i2603-P-780---52.852.8-0.47284221.88569700000
铁矿石i2603-P-800---64.364.3-0.532921.92078900000
铁矿石i2603-P-820---77.177.1-0.58998522.0269500000
铁矿石i2603-P-840---9191-0.64307522.19225100000
铁矿石i2603-P-860---106106-0.69086422.40561800000
铁矿石i2603-P-880---121.8121.8-0.73376122.65720100000
铁矿石i2603-P-900---138.4138.4-0.77106222.93851600000
铁矿石i2604-C-560---216.2216.20.93737127.84519700000
铁矿石i2604-C-580---197.4197.40.92228126.84111700000
铁矿石i2604-C-600---179.1179.10.90250825.90492601000
铁矿石i2604-C-620---161.1161.10.87960425.04705401000
铁矿石i2604-C-640---143.7143.70.8514524.27831602000
铁矿石i2604-C-660---1271270.81769423.608878017000
铁矿石i2604-C-680---111.2111.20.77775323.046991034000
铁矿石i2604-C-700---96.596.50.73164322.597755065000
铁矿石i2604-C-720---82.982.90.68051722.262227061000
铁矿石i2604-C-74039.865.339.865.370.70.62510422.03715123601.0510
铁矿石i2604-C-760---59.959.90.56737721.915371039000
铁矿石i2604-C-780---50.450.40.509321.886797032000
铁矿石i2604-C-800---42.342.30.45268721.93962203000
铁矿石i2604-C-820---35.535.50.39933122.06148808000
铁矿石i2604-C-840---29.729.70.34980822.24041306000
铁矿石i2604-C-860---24.924.90.30512822.46540500000
铁矿石i2604-C-880---20.920.90.26525722.72677900000
铁矿石i2604-C-900---17.617.60.23025123.01625700000
铁矿石i2604-P-560---4.94.9-0.0600827.845197085000
铁矿石i2604-P-580---6.16.1-0.07471726.841117045000
铁矿石i2604-P-600---7.77.7-0.09339225.904926020000
铁矿石i2604-P-620---9.69.6-0.11547925.047054035000
铁矿石i2604-P-640---12.112.1-0.14297824.278316039000
铁矿石i2604-P-660---15.315.3-0.17623123.608878020000
铁矿石i2604-P-680---19.419.4-0.21578323.046991010000
铁矿石i2604-P-700---24.524.5-0.26126122.59775506000
铁矿石i2604-P-720---30.830.8-0.31222622.26222707000
铁矿石i2604-P-740---38.538.5-0.36749622.03715100000
铁矿石i2604-P-760---47.547.5-0.42507221.91537101000
铁矿石i2604-P-780---57.957.9-0.48309621.88679702000
铁矿石i2604-P-800---69.669.6-0.53985221.93962200000
铁矿石i2604-P-820---82.682.6-0.59354822.06148800000
铁矿石i2604-P-840---96.796.7-0.64320622.24041300000
铁矿石i2604-P-860---111.8111.8-0.68804822.46540500000
铁矿石i2604-P-880---127.6127.6-0.7287122.72677900000
铁矿石i2604-P-900---144.2144.2-0.76408423.01625700000
铁矿石i2605-C-540---227.5227.50.93635528.56378402000
铁矿石i2605-C-560---208.8208.80.9214227.50688800000
铁矿石i2605-C-580---190.3190.30.90432126.51293900000
铁矿石i2605-C-600---172.3172.30.88287125.59204400000
铁矿石i2605-C-620---154.8154.80.85717824.75524201000
铁矿石i2605-C-640---137.9137.90.82674924.013633010000
铁矿石i2605-C-660---121.8121.80.79083123.37716206000
铁矿石i2605-C-680---106.6106.60.74951922.8532602000
铁矿石i2605-C-700---92.692.60.70266822.4456350225000
铁矿石i2605-C-720---79.779.70.65177422.15355801000
铁矿石i2605-C-740---68.368.30.59765521.97187503000
铁矿石i2605-C-760---58.158.10.54238721.891726042000
铁矿石i2605-C-780---49.349.30.48760821.90171903000
铁矿石i2605-C-800---41.841.80.43497521.98923104000
铁矿石i2605-C-820---35.435.40.38557322.14154409000
铁矿石i2605-C-840---30300.34017922.34668200000
铁矿石i2605-C-86025.638.923.123.725.50.29931822.5938955934-1815.2380
铁矿石i2605-C-8802021.115.41721.70.26272322.87388125020620640.7780
铁矿石i2605-P-5404.24.2445.5-0.06152528.56378442620.1620
铁矿石i2605-P-5604.254.24.36.7-0.07519627.5068882817201.1960
铁矿石i2605-P-580---8.28.2-0.09194526.51293903000
铁矿石i2605-P-600---1010-0.111925.592044013000
铁矿石i2605-P-620---12.412.4-0.13690524.755242014000
铁矿石i2605-P-640---15.415.4-0.16679324.01363307000
铁矿石i2605-P-660---19.119.1-0.20186423.37716207000
铁矿石i2605-P-680---23.823.8-0.24289222.8532603000
铁矿石i2605-P-700---29.629.6-0.28925622.4456350128000
铁矿石i2605-P-720---36.636.6-0.34001122.15355801000
铁矿石i2605-P-740---4545-0.39392421.97187504000
铁矿石i2605-P-760---54.754.7-0.44910521.891726018000
铁矿石i2605-P-780---65.765.7-0.50390721.90171901000
铁矿石i2605-P-800---7878-0.55671921.98923101000
铁矿石i2605-P-820---91.491.4-0.60646122.14154400000
铁矿石i2605-P-840---105.9105.9-0.65194822.34668200000
铁矿石i2605-P-860---121.2121.2-0.69340622.59389500000
铁矿石i2605-P-880---137.3137.3-0.73022722.87388100000
铁矿石i2606-C-540---225.4225.40.92408528.42925100000
铁矿石i2606-C-560---206.9206.90.90828527.37498500000
铁矿石i2606-C-580---188.7188.70.88975826.38548900000
铁矿石i2606-C-600---1711710.86726125.47117100000
铁矿石i2606-C-620---153.8153.80.84085524.64329300000
铁矿石i2606-C-640---137.2137.20.81008923.91301900000
铁矿石i2606-C-660---121.5121.50.77395823.29014900000
铁矿石i2606-C-680---106.7106.70.73306922.78172201000
铁矿石i2606-C-700---93930.68759222.3908303000
铁矿石i2606-C-720---80.680.60.63831822.11600000
铁矿石i2606-C-740---69.469.40.5867921.95133101000
铁矿石i2606-C-760---59.659.60.53446121.88731601000
铁矿石i2606-C-780---51.151.10.48298721.91209901000
铁矿石i2606-C-800---43.743.70.43346222.01278803000
铁矿石i2606-C-820---37.537.50.38735222.17657703000
铁矿石i2606-C-840---32.232.20.34486622.39152500000
铁矿石i2606-C-860---27.727.70.30629522.64700600000
铁矿石i2606-C-880---23.923.90.27172322.93388100000
铁矿石i2606-P-540---77-0.07207228.429251013000
铁矿石i2606-P-560---8.58.5-0.0874227.37498501000
铁矿石i2606-P-580---10.210.2-0.10507126.38548901000
铁矿石i2606-P-600---12.312.3-0.12629725.47117102000
铁矿石i2606-P-620---1515-0.15213324.64329300000
铁矿石i2606-P-640---18.318.3-0.18244323.91301905000
铁矿石i2606-P-660---22.422.4-0.21783523.29014905000
铁矿石i2606-P-680---27.427.4-0.25817422.78172200000
铁矿石i2606-P-700---33.633.6-0.30346922.3908300000
铁矿石i2606-P-720---4141-0.35243522.11600000
铁矿石i2606-P-740---49.649.6-0.40379321.95133100000
铁矿石i2606-P-76055.955.955.955.959.6-0.4560821.88731612-10.5590
铁矿石i2606-P-780---70.970.9-0.50763121.91209900000
铁矿石i2606-P-800---83.483.4-0.55711922.01278800000
铁矿石i2606-P-820---96.996.9-0.60378322.17657700000
铁矿石i2606-P-840---111.4111.4-0.64671722.39152501000
铁矿石i2606-P-860---126.8126.8-0.6854222.64700601000
铁矿石i2606-P-880---142.8142.8-0.72066322.93388100000
铁矿石i2607-C-600---167.5167.50.85324125.28234300000
铁矿石i2607-C-620---150.6150.60.82578224.46934900000
铁矿石i2607-C-640---134.4134.40.79384623.75780600000
铁矿石i2607-C-660---1191190.75735223.15720100000
铁矿石i2607-C-680---104.7104.70.71596322.67386300000
铁矿石i2607-C-700---91.591.50.67066822.30984500000
铁矿石i2607-C-720---79.579.50.6223822.06245801000
铁矿石i2607-C-740---68.868.80.57233621.92461500000
铁矿石i2607-C-760---59.459.40.52208921.8858300000
铁矿石i2607-C-780---51.251.20.47294221.93356900000
铁矿石i2607-C-800---44.144.10.4259622.05458200000
铁矿石i2607-C-820---38.138.10.3822622.23596907000
铁矿石i2607-C-840---33330.34218622.46589100000
铁矿石i2607-C-86029.129.128.928.928.70.30602422.7339392220.580
铁矿石i2607-P-600---14.514.5-0.13997125.28234301000
铁矿石i2607-P-620---17.417.4-0.16645624.46934903000
铁矿石i2607-P-640---2121-0.19759723.757806034000
铁矿石i2607-P-660---25.525.5-0.23377123.15720100000
铁矿石i2607-P-680---30.930.9-0.27439422.67386300000
铁矿石i2607-P-700---37.537.5-0.3193722.30984500000
铁矿石i2607-P-720---45.345.3-0.36746622.06245801000
铁矿石i2607-P-740---54.454.4-0.41742921.92461501000
铁矿石i2607-P-760---64.864.8-0.46769621.8858300000
铁矿石i2607-P-78065.265.265.265.276.4-0.51695921.9335691310.6520
铁矿石i2607-P-800---89.289.2-0.56390922.05458200000
铁矿石i2607-P-820---103103-0.6078522.23596901000
铁矿石i2607-P-840---117.7117.7-0.64827822.46589101000
铁矿石i2607-P-860---133.1133.1-0.68535922.73393900000
铁矿石小计343573507447851037989.4640
总计343573507447851037989.4640
相关资讯: