大连商品交易所07月24日铁矿石期权收盘行情
发布时间:2025年07月24日 15:15
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2509-C-540---271.5271.5162.39379907000
铁矿石i2509-C-560---251.6251.60.99518558.98773500000
铁矿石i2509-C-580---231.7231.70.99226455.52466903000
铁矿石i2509-C-590---221.7221.70.99198353.76735901000
铁矿石i2509-C-600---211.8211.80.98932451.990515025000
铁矿石i2509-C-610---201.8201.80.98889750.19245502000
铁矿石i2509-C-620---191.9191.90.9861348.37166406000
铁矿石i2509-C-630---181.9181.90.9855246.526938042000
铁矿石i2509-C-640---1721720.98251644.657623033000
铁矿石i2509-C-650---162.1162.10.97936242.7639720131000
铁矿石i2509-C-660---152.1152.10.97829740.8477180340000
铁矿石i2509-C-670141.5141.5141.5141.5142.20.97469138.9129441729-11.4150
铁矿石i2509-C-680131.3131.6131.3131.6132.30.97077736.9674212749-22.6290
铁矿石i2509-C-690---122.4122.40.9664835.02455402518000
铁矿石i2509-C-700115124106119.1112.50.96170833.106077748613586.2280
铁矿石i2509-C-710100.6111.899.9111.8102.70.95382431.245311186569019.0670
铁矿石i2509-C-72088.791.788.791.192.90.94508229.49003781371407.2610
铁矿石i2509-C-7308591.479.791.483.20.93271427.902603537290-3744.5630
铁矿石i2509-C-74071.183.671.178.173.70.91399726.55358154290-811.2890
铁矿石i2509-C-75063.970.75770.764.40.88879725.5067942815980-225177.580
铁矿石i2509-C-76054.663.25063.255.60.85107524.8001031395929-9274.6160
铁矿石i2509-C-7704551.44448.147.30.8026624.433272213441-199.7420
铁矿石i2509-C-78037.447.533.940.339.70.74277424.3711931080638947431.30
铁矿石i2509-C-79031.139.827.833330.67312124.55875716053503-146518.1020
铁矿石i2509-C-800273321.425.127.10.59903524.936862499022083-2111288.7350
铁矿石i2509-C-8102326.816.819.522.20.52383525.452747811065537967.6380
铁矿石i2509-C-82015.221.713.615.518.10.45206926.063745105037932-631720.4280
铁矿石i2509-C-83014.317.810.812.514.80.38650226.737785774758535961020.2010
铁矿石i2509-C-8401114.68.69.5120.32732327.45128749654569-9534.3480
铁矿石i2509-C-85010.51278.29.80.27626228.1874242446917131-4762078.940
铁矿石i2509-C-8606.5105.76.780.23219928.93431635243645-142249.7010
铁矿石i2509-C-8706.58.54.76.16.50.19408829.68365626742815282158.2490
铁矿石i2509-C-8805.67.53.95.35.40.16371730.42967945915557-257245.4860
铁矿石i2509-C-8904.76.43.44.94.40.1364531.168429114725513251.0660
铁矿石i2509-C-90045.72.84.23.60.11379331.89723964910086-166377.1280
铁矿石i2509-C-9103.65.12.63.630.0958732.6143162140205317271.6880
铁矿石i2509-C-9203.44.82.43.42.50.08074233.3185671711528259551547.460
铁矿石i2509-C-9302.94.1232.10.06834434.00932142013358832112.340
铁矿石i2509-P-5400.30.40.20.20.2-0.00462962.3937991288101203103.2680
铁矿石i2509-P-5600.40.40.20.40.2-0.0050258.9877353532819-161.3290
铁矿石i2509-P-5800.40.40.30.30.3-0.00754555.5246694152771-211.5710
铁矿石i2509-P-5900.30.30.30.30.3-0.00788653.767359302376-90.090
铁矿石i2509-P-6000.40.50.30.40.4-0.01032851.990515252023829-10610.0390
铁矿石i2509-P-6100.40.50.40.50.4-0.01082250.19245515159400.0650
铁矿石i2509-P-6200.60.60.40.40.5-0.01347748.3716641544457-670.7430
铁矿石i2509-P-6300.40.50.40.50.5-0.01416746.526938192232-40.0930
铁矿石i2509-P-6400.70.70.50.60.6-0.01712244.657623825662-70.520
铁矿石i2509-P-6500.60.60.40.60.7-0.02026642.7639726338902-1583.4150
铁矿石i2509-P-6600.81.10.40.60.7-0.02143640.847718125710059-1987.590
铁矿石i2509-P-6700.90.90.60.70.8-0.02507338.9129447777014-105.960
铁矿石i2509-P-68011.20.70.80.9-0.02904136.967421206582461418.5070
铁矿石i2509-P-6901.31.811.11-0.03341435.024554452710368-12562.7690
铁矿石i2509-P-7001.51.71.11.31.1-0.03828533.106077832040393-965110.6730
铁矿石i2509-P-7101.821.31.51.3-0.04623831.2453111280144069719.4330
铁矿石i2509-P-7202.12.41.51.71.5-0.05507829.490037182814263-23133.1150
铁矿石i2509-P-7302.72.81.92.21.8-0.06753227.902603163010721-5236.8080
铁矿石i2509-P-7403.43.82.42.72.3-0.08629526.553582411566058770.760
铁矿石i2509-P-7504.34.73.13.73-0.11151925.50679414857234112077573.5710
铁矿石i2509-P-7604.95.83.94.84.1-0.14732324.80010336148688411175.0250
铁矿石i2509-P-7706.67.856.15.8-0.19597224.43327249416236249312.8920
铁矿石i2509-P-7808.510.36.588.2-0.25607424.37119380067316440660.6040
铁矿石i2509-P-79012.113.78.510.511.5-0.32590424.55875749694100269549.3430
铁矿石i2509-P-8001618.111.614.415.7-0.40047224.9368621563786353312319.1930
铁矿石i2509-P-81020.723.615.519.220.7-0.47540125.452763564107-1931248.4370
铁矿石i2509-P-82027.829.720.32526.6-0.54721326.0637451684217996418.8670
铁矿石i2509-P-8303537.126.330.833.3-0.61279926.737785735110812234.5510
铁矿石i2509-P-84041.344.933.139.140.5-0.67198627.451287495118958192.1620
铁矿石i2509-P-85049.75240.746.948.3-0.72305328.187424474495107224.0820
铁矿石i2509-P-86058.862.148.654.956.5-0.76713428.934316368564181202.7410
铁矿石i2509-P-870---6565-0.80528329.6836560180000
铁矿石i2509-P-880---73.873.8-0.8373730.429679024000
铁矿石i2509-P-890---82.982.9-0.86308831.16842902000
铁矿石i2509-P-900---92.192.1-0.88589631.8972306000
铁矿石i2509-P-910---101.5101.5-0.90400932.61431600000
铁矿石i2509-P-920113.2113.2113.2113.2111-0.91938433.318567173-11.1320
铁矿石i2509-P-930---120.5120.5-0.93435634.00932100000
铁矿石i2510-C-580---227.3227.30.98834840.06314101000
铁矿石i2510-C-590---217.4217.40.98576739.08871201000
铁矿石i2510-C-600---207.5207.50.98318238.11519101000
铁矿石i2510-C-610---197.6197.60.98053437.14303700000
铁矿石i2510-C-620---187.8187.80.9759236.1729601000
铁矿石i2510-C-630---1781780.97124135.20599300000
铁矿石i2510-C-640---168.2168.20.96639734.24357201000
铁矿石i2510-C-650---158.4158.40.96130933.287643020000
铁矿石i2510-C-660---148.7148.70.95424432.340787055000
铁矿石i2510-C-670---139.1139.10.94521631.4063810110000
铁矿石i2510-C-680---129.5129.50.93575430.488777066000
铁矿石i2510-C-690---1201200.92419429.593504090000
铁矿石i2510-C-700---110.6110.60.91047228.727477071000
铁矿石i2510-C-710---101.4101.40.89313927.8991770163000
铁矿石i2510-C-720---92.392.30.87352527.1187510241000
铁矿石i2510-C-730---83.483.40.85023426.397950213000
铁矿石i2510-C-740---74.974.90.82112425.7498050379000
铁矿石i2510-C-750---66.666.60.78861925.1879350267000
铁矿石i2510-C-760---58.858.80.75016324.7254520385000
铁矿石i2510-C-77049.75948.752.151.40.7073124.3735395373-447.6990
铁矿石i2510-C-78044.146.441.743.644.70.65916924.1398986363-1737.8050
铁矿石i2510-C-79037.544.934.73838.60.60790124.027578162386-1863.4110
铁矿石i2510-C-80033.639.229.232.733.10.55484424.03441544286364146.610
铁矿石i2510-C-81027.833.824.927.928.40.50163524.153301628456-49179.9470
铁矿石i2510-C-82023.629.121.62424.30.44992624.373278742600-7183.4930
铁矿石i2510-C-8301924.918.420.220.70.40064424.681001368675-1876.1750
铁矿石i2510-C-84017.221.415.917.417.80.35579725.062236382654-1767.6090
铁矿石i2510-C-85014.718.313.815.415.30.31486225.5030723485601853.5250
铁矿石i2510-C-86012.715.812.112.913.20.27827425.9907482033384027.2750
铁矿石i2510-C-87011.113.510.311.411.40.24555726.5140763953659245.3210
铁矿石i2510-C-8809.610.999.69.90.21691527.063585350483-2334.750
铁矿石i2510-C-8908.79.97.88.38.60.19144827.6314512263501519.3550
铁矿石i2510-C-9007.596.77.87.60.17039828.211343287668-3120.9250
铁矿石i2510-C-9106.57.666.46.60.15018628.79820954735310836.4460
铁矿石i2510-C-9205.16.85.15.75.90.13454129.38806817861411-126111.4310
铁矿石i2510-C-9306.46.44.75.25.20.11955329.9778143201903316.5940
铁矿石i2510-P-5800.70.80.60.60.6-0.01313340.06314130395160.1970
铁矿石i2510-P-5900.80.80.80.80.7-0.01541639.08871218224160.1440
铁矿石i2510-P-6000.70.70.70.70.8-0.01781738.1151913029300.210
铁矿石i2510-P-6100.80.80.80.80.9-0.02035837.1430372159-10.0170
铁矿石i2510-P-620---1.11.1-0.02471636.172960247000
铁矿石i2510-P-630---1.21.2-0.02763635.2059930336000
铁矿石i2510-P-6401.51.61.51.61.4-0.03243834.2435721371800.1970
铁矿石i2510-P-6501.81.91.51.91.7-0.03913633.2876434463700.7340
铁矿石i2510-P-6602.12.12.12.12-0.0461632.340787189800.0210
铁矿石i2510-P-6702.632.12.12.3-0.05361431.40638163993-391.5560
铁矿石i2510-P-6803.53.52.72.72.7-0.06312230.488777139791-194.0390
铁矿石i2510-P-6904433.13.2-0.07473529.593504168448345.3210
铁矿石i2510-P-7004.14.23.43.53.8-0.08852128.727477266920-1010.1650
铁矿石i2510-P-7104.84.94.24.54.6-0.10590827.89917789286184.1950
铁矿石i2510-P-7205.65.95.15.15.5-0.12558427.1187519343645.0580
铁矿石i2510-P-7307.17.15.86.46.6-0.14892626.39795198537-4813.2860
铁矿石i2510-P-7408.48.77.17.28-0.17701725.74980515112783012.1620
铁矿石i2510-P-7509.610.88.69.69.7-0.2096425.1879352596584725.8480
铁矿石i2510-P-7601213.310.510.511.9-0.24818524.7254522135473925.7260
铁矿石i2510-P-77014.715.812.814.114.5-0.29109224.373531875737927.2480
铁矿石i2510-P-78018.619.815.817.717.8-0.33923924.139892176782038.6350
铁矿石i2510-P-79021.922.718.521.321.6-0.39021624.0275783335453170.7450
铁矿石i2510-P-80026.929.322.826.326.2-0.44342824.03441539754049102.3250
铁矿石i2510-P-81032.134.727.631.431.4-0.49661324.153301103315-2532.3890
铁矿石i2510-P-8203840.934.236.437.2-0.54860524.37327862303223.4720
铁矿石i2510-P-8304447.640.342.843.7-0.59755624.68100198203-3642.6730
铁矿石i2510-P-84052.552.848.648.650.7-0.64292825.0622365788-5028.9720
铁矿石i2510-P-85058.658.653.858.458.2-0.68390525.50307249761328.0460
铁矿石i2510-P-860---66.166.1-0.72050825.990748021000
铁矿石i2510-P-870---74.374.3-0.75322626.51407601000
铁矿石i2510-P-880---82.882.8-0.7818627.063585054000
铁矿石i2510-P-890---91.591.5-0.8073227.63145101000
铁矿石i2510-P-900---100.4100.4-0.82958528.21134301000
铁矿石i2510-P-910---109.5109.5-0.84858728.79820901000
铁矿石i2510-P-920---118.7118.7-0.86559729.38806801000
铁矿石i2510-P-930---128128-0.88068529.97781400000
铁矿石i2511-C-580---221.4221.40.98434232.07248700000
铁矿石i2511-C-590---211.6211.60.97972431.30331100000
铁矿石i2511-C-600---201.7201.70.97707630.54547600000
铁矿石i2511-C-610---191.9191.90.97254329.80108200000
铁矿石i2511-C-620---182.2182.20.96630129.0726700000
铁矿石i2511-C-630---172.4172.40.96158328.36327400000
铁矿石i2511-C-640---162.8162.80.95355927.67646600000
铁矿石i2511-C-650---153.2153.20.94536127.01638300000
铁矿石i2511-C-660---143.6143.60.93683426.38772102000
铁矿石i2511-C-670---134.2134.20.92515225.79569301000
铁矿石i2511-C-680---124.9124.90.91174225.24591200000
铁矿石i2511-C-690---115.8115.80.8953724.74420800000
铁矿石i2511-C-700---106.8106.80.87726524.29635701000
铁矿石i2511-C-710---98.198.10.85526623.90773703000
铁矿石i2511-C-720---89.789.70.82971223.58293404000
铁矿石i2511-C-730---81.681.60.80091423.32535404000
铁矿石i2511-C-740---73.973.90.7684623.136892015000
铁矿石i2511-C-750---66.666.60.73290623.017739021000
铁矿石i2511-C-760---59.859.80.69432722.966336031000
铁矿石i2511-C-77053.353.353.253.253.50.65355522.9795212030-1010.660
铁矿石i2511-C-78048.550.343.850.347.70.6113823.05280480961438.2680
铁矿石i2511-C-79043.147.13947.142.50.56848623.18074135663014.9050
铁矿石i2511-C-80038.238.234.234.237.80.52594323.3573273581012.9350
铁矿石i2511-C-81032.835.830.135.833.50.48429623.5763647297-1824.4070
铁矿石i2511-C-82029.831.726.428.529.80.44440923.83176116580-1649.070
铁矿石i2511-C-8302729.423.525.226.40.40623724.11775970108-818.7510
铁矿石i2511-C-8402425.121.322.623.50.37080224.42906985111-619.8250
铁矿石i2511-C-85020.223.2192020.90.33769124.7609491141452123.1170
铁矿石i2511-C-86018.520.416.918.218.60.30707425.1092261992403336.6530
铁矿石i2511-C-87016.818.315.418.316.60.2791525.4702851101403018.270
铁矿石i2511-C-88015.516.314.216.314.80.25337525.8410266312579.5840
铁矿石i2511-C-8901313.912.313.313.20.22978726.218824176120-2423.1540
铁矿石i2511-C-90011.712.210.911.911.90.20933226.6014681472564716.9830
铁矿石i2511-C-91011.611.69.910.810.70.19038526.98711220523611122.0520
铁矿石i2511-C-9209.710.89.19.89.60.17288327.37422116191483-207164.6950
铁矿石i2511-P-5801.21.20.70.70.9-0.01823132.0724871141110.1040
铁矿石i2511-P-590---11-0.0205931.30331102000
铁矿石i2511-P-600---1.21.2-0.02459730.545476048000
铁矿石i2511-P-610---1.41.4-0.02877229.801082020000
铁矿石i2511-P-620---1.61.6-0.03315829.072670362000
铁矿石i2511-P-630---1.91.9-0.03923528.3632740319000
铁矿石i2511-P-640---2.22.2-0.045627.6764660289000
铁矿石i2511-P-650---2.62.6-0.05369727.0163830221000
铁矿石i2511-P-6603.23.22.82.83-0.06220626.387721207700.60
铁矿石i2511-P-6703.63.63.33.43.6-0.07382625.79569330120201.030
铁矿石i2511-P-6804.54.54.14.14.3-0.08720725.24591260182402.540
铁矿石i2511-P-6905.15.14.94.95.1-0.10239924.744208201761010
铁矿石i2511-P-7006.76.95.85.86.1-0.1205724.2963576718884.0950
铁矿石i2511-P-7108.28.36.66.67.4-0.14262223.907737106151307.7860
铁矿石i2511-P-7209.810.18.88.88.9-0.16732423.58293488165148.2030
铁矿石i2511-P-73011.311.810.610.610.8-0.19624623.3253545886-106.4080
铁矿石i2511-P-74014.114.51212.613.1-0.22879623.13689290932312.1110
铁矿石i2511-P-75016.917.414.615.515.8-0.26440923.0177399293815.1680
铁矿石i2511-P-76020.120.716.517.918.9-0.30256722.966336781321515.0410
铁矿石i2511-P-77023.724.520.120.122.6-0.34342522.97952147110-1710.7810
铁矿石i2511-P-78027.92827.127.126.8-0.38563223.0528041412403.8270
铁矿石i2511-P-79032.633.529.329.631.5-0.42843823.18074157129917.6830
铁矿石i2511-P-80036.437.336.437.236.8-0.47102423.3573271278-44.4110
铁矿石i2511-P-81041.94341.94342.5-0.51266123.5763643056-2512.6940
铁矿石i2511-P-8204748.14748.148.7-0.55275723.8317611583-57.160
铁矿石i2511-P-83056.156.155.655.655.3-0.59092824.11775920301011.170
铁矿石i2511-P-840---62.462.4-0.62632224.42906900000
铁矿石i2511-P-850696966.768.369.7-0.65990224.76094940291027.330
铁矿石i2511-P-860---77.477.4-0.69049625.10922600000
铁矿石i2511-P-870---85.485.4-0.71837125.47028500000
铁矿石i2511-P-880---93.693.6-0.7440825.84102600000
铁矿石i2511-P-890100.7100.7100.7100.7102-0.7675926.2188241111.0070
铁矿石i2511-P-900---110.6110.6-0.7888426.60146800000
铁矿石i2511-P-910---119.4119.4-0.80774926.98711200000
铁矿石i2511-P-920---128.3128.3-0.82521627.37422101000
铁矿石i2512-C-580---215.3215.30.96782831.67787800000
铁矿石i2512-C-590---205.6205.60.96252830.90758400000
铁矿石i2512-C-600---195.8195.80.95841730.14989100000
铁矿石i2512-C-610---186.2186.20.9515729.40718700000
铁矿石i2512-C-620---176.6176.60.94456228.68234300000
铁矿石i2512-C-630---1671670.93729327.9787700000
铁矿石i2512-C-640---157.5157.50.92853527.30045201000
铁矿石i2512-C-650---148.1148.10.91828426.65196200000
铁矿石i2512-C-660---138.8138.80.90651926.03843201000
铁矿石i2512-C-670---129.7129.70.89221425.46546900000
铁矿石i2512-C-680---120.7120.70.87640724.93899606000
铁矿石i2512-C-690---111.8111.80.85901624.46500200000
铁矿石i2512-C-700---103.3103.30.8374924.04921702000
铁矿石i2512-C-710---95950.81376823.69671200000
铁矿石i2512-C-720---87870.78722823.41148505000
铁矿石i2512-C-730---79.479.40.75754323.19608701000
铁矿石i2512-C-740---72.272.20.72519523.0513602000
铁矿石i2512-C-750---65.565.50.69028322.97632800000
铁矿石i2512-C-760---59.259.20.65381122.968283011000
铁矿石i2512-C-770---53.553.50.61586323.02303401000
铁矿石i2512-C-780---48.248.20.57756223.135267040000
铁矿石i2512-C-790---43.543.50.5393623.29895700000
铁矿石i2512-C-800---39.139.10.50188123.507764019000
铁矿石i2512-C-810---35.335.30.46574923.75537700000
铁矿石i2512-C-820---31.831.80.43105124.035765019000
铁矿石i2512-C-830---28.728.70.39828124.34335101000
铁矿石i2512-C-840---26260.36780824.67311051000
铁矿石i2512-C-850---23.523.50.33901225.02060500000
铁矿石i2512-C-860---21.321.30.31243425.3819790115000
铁矿石i2512-C-870---19.419.40.28826525.75392500000
铁矿石i2512-C-880---17.717.70.26603826.133635039000
铁矿石i2512-C-890---16.116.10.24509526.51874800000
铁矿石i2512-C-900---14.714.70.22610926.907291054000
铁矿石i2512-C-910---13.513.50.20915227.29762500000
铁矿石i2512-P-580---1.91.9-0.03210231.677878035000
铁矿石i2512-P-590---2.12.1-0.0359430.90758400000
铁矿石i2512-P-600---2.42.4-0.04116930.149891032000
铁矿石i2512-P-610---2.72.7-0.04664729.40718701000
铁矿石i2512-P-620---3.13.1-0.05355628.682343079000
铁矿石i2512-P-630---3.53.5-0.06079527.9787701000
铁矿石i2512-P-640---44-0.06952527.300452038000
铁矿石i2512-P-650---4.64.6-0.07976326.65196200000
铁矿石i2512-P-660---5.35.3-0.0915326.038432018000
铁矿石i2512-P-670---6.16.1-0.10486225.46546901000
铁矿石i2512-P-680---7.17.1-0.12073324.938996013000
铁矿石i2512-P-690---8.28.2-0.138224.46500200000
铁矿石i2512-P-700---9.69.6-0.15897624.04921709000
铁矿石i2512-P-710---11.311.3-0.18280723.69671201000
铁矿石i2512-P-720---13.313.3-0.20943823.41148501000
铁矿石i2512-P-730---15.715.7-0.2391823.19608700000
铁矿石i2512-P-740---18.418.4-0.27108623.0513602000
铁矿石i2512-P-75022.122.122.122.121.7-0.30606322.97632811-10.2210
铁矿石i2512-P-760---25.425.4-0.34255422.96828302000
铁矿石i2512-P-770---29.629.6-0.38029923.02303400000
铁矿石i2512-P-780---34.334.3-0.41860823.13526700000
铁矿石i2512-P-790---39.539.5-0.4567923.29895700000
铁矿石i2512-P-800---45.145.1-0.49426223.50776400000
铁矿石i2512-P-810---51.251.2-0.53054123.75537700000
铁矿石i2512-P-820---57.757.7-0.56521824.03576500000
铁矿石i2512-P-830---64.664.6-0.59792424.34335100000
铁矿石i2512-P-840---71.871.8-0.62872424.6731100000
铁矿石i2512-P-850---79.379.3-0.65745525.02060500000
铁矿石i2512-P-860---87.187.1-0.68393925.38197900000
铁矿石i2512-P-870---95.195.1-0.70859825.75392500000
铁矿石i2512-P-880---103.4103.4-0.73073926.13363500000
铁矿石i2512-P-890---111.8111.8-0.75158526.51874800000
铁矿石i2512-P-900---120.4120.4-0.77046126.90729100000
铁矿石i2512-P-910---129.1129.1-0.78808927.29762500000
铁矿石i2601-C-560---224.4224.40.97361229.13237803000
铁矿石i2601-C-580---204.9204.90.96404528.03599203000
铁矿石i2601-C-600---185.7185.70.95028426.98045904000
铁矿石i2601-C-620---166.7166.70.93364925.97601304000
铁矿石i2601-C-640---148.1148.10.91163825.036161021000
铁矿石i2601-C-6601291301291301300.88326224.17777322002.590
铁矿石i2601-C-680114.5114.5112.4112.4112.60.84686823.4204483122-23.3930
铁矿石i2601-C-70095.59790.595.996.10.80144122.78472914687113.380
铁矿石i2601-C-720---80.880.80.74621222.2889960174000
铁矿石i2601-C-74064.4726266.366.90.68223821.945572102153-2268.9770
铁矿石i2601-C-760555854.35854.70.6114721.757433934104.9470
铁矿石i2601-C-78048.748.837.748.844.20.53766421.7171132073101091.360
铁矿石i2601-C-80034.9413234.335.40.46456121.8083943063804-76112.2720
铁矿石i2601-C-82027.530.12530.128.30.39584822.0098891961025.3240
铁矿石i2601-C-8402223.5202222.50.33329322.2988553764007.9550
铁矿石i2601-C-86016.521.514.317.6180.27903722.65403614928-42.4920
铁矿石i2601-C-88014.21512.11514.40.23231523.0571781175701.5230
铁矿石i2601-C-9001214.710.61211.60.19327523.49347410503204-165126.9320
铁矿石i2601-P-5601.41.71.31.61.6-0.0272229.132378941365661.520
铁矿石i2601-P-58022.122.12.1-0.03590328.03599220617200.410
铁矿石i2601-P-6002.83.22.63.12.8-0.04775726.9804591921930915.6270
铁矿石i2601-P-6204.24.24.24.23.8-0.06403625.9760132772701.1340
铁矿石i2601-P-6405.65.64.84.95.2-0.0858525.036161214462-6610.8640
铁矿石i2601-P-6607.17.66.66.67.1-0.11414724.177773211110-121.4950
铁矿石i2601-P-6809.79.78.88.89.6-0.14973123.42044818170351.7020
铁矿石i2601-P-70014.614.61212.513-0.19456722.7847294193089-20855.0140
铁矿石i2601-P-72019.319.316.516.517.6-0.24939522.28899662341-2210.5250
铁矿石i2601-P-74025.925.923.723.723.6-0.31312821.945572948812.230
铁矿石i2601-P-76034.834.829.530.531.3-0.38378721.757433804551324.7950
铁矿石i2601-P-7804343364140.7-0.45759821.7171131525339361.1470
铁矿石i2601-P-8004851485151.8-0.53080621.80839429400.990
铁矿石i2601-P-820---64.664.6-0.59972922.009889055000
铁矿石i2601-P-84082.182.180.88178.8-0.66208822.2988551543912.1530
铁矿石i2601-P-8609494949494.1-0.71730822.6540361410.940
铁矿石i2601-P-880---110.5110.5-0.76384623.05717801000
铁矿石i2601-P-900---127.6127.6-0.80352723.49347408000
铁矿石i2602-C-560---220.9220.90.95852328.9526100000
铁矿石i2602-C-580---201.8201.80.94518627.85607800000
铁矿石i2602-C-600---182.9182.90.92936126.80239500000
铁矿石i2602-C-620---164.3164.30.90984125.80251601000
铁矿石i2602-C-640---146.1146.10.88557824.87079502000
铁矿石i2602-C-660---128.6128.60.85422824.02497801000
铁矿石i2602-C-680---111.7111.70.81677923.2853602000
铁矿石i2602-C-700---95.995.90.77060822.67269906000
铁矿石i2602-C-720---81.281.20.71701522.204781013000
铁矿石i2602-C-740---68680.65623621.89241105000
铁矿石i2602-C-760---56.456.40.59081721.7363707000
铁矿石i2602-C-780---46.446.40.52379521.726902015000
铁矿石i2602-C-800---38.138.10.45837121.845994034000
铁矿石i2602-C-82030.630.630.630.631.20.39694422.07125514000.3060
铁矿石i2602-C-84024.524.624.524.625.60.34133922.379696352-10.7370
铁矿石i2602-C-860---21210.29182722.750331051000
铁矿石i2602-C-880---17.417.40.24952523.165441043000
铁矿石i2602-C-900---14.414.40.21265123.61082400000
铁矿石i2602-P-560---2.82.8-0.04077328.95261078000
铁矿石i2602-P-580---3.73.7-0.05335727.85607805000
铁矿石i2602-P-600---4.74.7-0.06785126.802395052000
铁矿石i2602-P-620---6.16.1-0.08715625.802516046000
铁矿石i2602-P-640---7.97.9-0.11131624.870795039000
铁矿石i2602-P-660---10.210.2-0.141224.024978023000
铁矿石i2602-P-680---13.313.3-0.17875623.28536012000
铁矿石i2602-P-70016.216.216.216.217.3-0.22398822.6726991210.1620
铁矿石i2602-P-720---22.622.6-0.27772322.20478101000
铁矿石i2602-P-7402828282829.3-0.33824221.8924111110.280
铁矿石i2602-P-760---37.537.5-0.40338821.7363700000
铁矿石i2602-P-780---47.447.4-0.47040221.72690200000
铁矿石i2602-P-800---5959-0.53586321.84599400000
铁矿石i2602-P-820---7272-0.59737422.07125500000
铁矿石i2602-P-840---86.286.2-0.65358722.37969600000
铁矿石i2602-P-860---101.6101.6-0.70286522.75033100000
铁矿石i2602-P-880---117.8117.8-0.74615523.16544100000
铁矿石i2602-P-900---134.8134.8-0.78280523.61082400000
铁矿石i2603-C-560---219.1219.10.94439728.8321100000
铁矿石i2603-C-580---200.2200.20.93000127.73563900000
铁矿石i2603-C-600---181.6181.60.91234626.68342900000
铁矿石i2603-C-620---163.4163.40.89055825.68693900000
铁矿石i2603-C-640---145.6145.60.8645524.76110800000
铁矿石i2603-C-660---128.4128.40.83290823.92426802000
铁矿石i2603-C-680---1121120.79467323.197153010000
铁矿石i2603-C-700---96.696.60.74944622.600589038000
铁矿石i2603-C-720---82.582.50.69723522.151856038000
铁矿石i2603-C-740---69.769.70.63980721.860627020000
铁矿石i2603-C-760---58.558.50.5787621.72615107000
铁矿石i2603-C-780---48.948.90.51695321.737148033000
铁矿石i2603-C-800---40.840.80.45693721.874476036000
铁矿石i2603-C-82033.233.433.233.3340.40055222.11517133100.9990
铁矿石i2603-C-840---28.528.50.34961622.43615708000
铁矿石i2603-C-860---23.923.90.3039122.81668109000
铁矿石i2603-C-880---20.220.20.26421123.23940507000
铁矿石i2603-C-900---17.217.20.23004823.69054100000
铁矿石i2603-P-560---4.34.3-0.05461328.83211054000
铁矿石i2603-P-580---5.35.3-0.06769127.735639018000
铁矿石i2603-P-600---6.66.6-0.08425426.683429020000
铁矿石i2603-P-620---8.38.3-0.10515425.686939013000
铁矿石i2603-P-640---10.410.4-0.13048324.761108043000
铁矿石i2603-P-660---13.113.1-0.16160223.924268037000
铁矿石i2603-P-68014.614.614.614.616.6-0.19944323.19715313710.1460
铁矿石i2603-P-700---21.121.1-0.24437822.60058903000
铁矿石i2603-P-720---26.826.8-0.29608922.15185601000
铁矿石i2603-P-7403232323233.9-0.35345921.8606271110.320
铁矿石i2603-P-760---42.642.6-0.41447121.72615100000
铁矿石i2603-P-780---52.852.8-0.47634121.73714800000
铁矿石i2603-P-800---64.664.6-0.53645621.87447600000
铁矿石i2603-P-820---77.777.7-0.59294622.11517100000
铁矿石i2603-P-840---92.192.1-0.6440122.43615700000
铁矿石i2603-P-860---107.4107.4-0.68988522.81668100000
铁矿石i2603-P-880---123.6123.6-0.72981323.23940500000
铁矿石i2603-P-900---140.4140.4-0.76494223.69054100000
铁矿石i2604-C-560---214.8214.80.9319628.6098600000
铁矿石i2604-C-580---196.2196.20.91556227.51386100000
铁矿石i2604-C-600---177.8177.80.89681726.46489101000
铁矿石i2604-C-620---159.8159.80.87409425.47538601000
铁矿石i2604-C-640---142.4142.40.84610424.56139102000
铁矿石i2604-C-660---125.6125.60.81296623.742315017000
铁矿石i2604-C-680---109.6109.60.77383623.039622034000
铁矿石i2604-C-700---94.794.70.72808122.474089065000
铁矿石i2604-C-720---81810.67656122.061817061000
铁矿石i2604-C-740---68.868.80.62029921.810165036000
铁矿石i2604-C-760---58.158.10.56160921.715446039000
铁矿石i2604-C-78048.848.848.848.8490.50303321.76363713200.4880
铁矿石i2604-C-800---41.341.30.44669721.93369103000
铁矿石i2604-C-82034.334.334.334.334.90.39436622.2017872800.6860
铁矿石i2604-C-84028.828.828.128.129.60.34693422.5448492600.5690
铁矿石i2604-C-860---25.225.20.30461422.94265200000
铁矿石i2604-C-880---21.621.60.26760423.37859700000
铁矿石i2604-C-900---18.618.60.23525923.83966300000
铁矿石i2604-P-560---5.65.6-0.06575628.60986085000
铁矿石i2604-P-580---6.86.8-0.08032527.513861045000
铁矿石i2604-P-600---8.48.4-0.09888926.464891020000
铁矿石i2604-P-620---10.310.3-0.12089625.475386035000
铁矿石i2604-P-640---12.812.8-0.14829624.561391039000
铁矿石i2604-P-660---15.815.8-0.1804923.742315020000
铁矿石i2604-P-680---19.819.8-0.21974523.039622010000
铁矿石i2604-P-700---24.724.7-0.26487922.47408906000
铁矿石i2604-P-720---30.930.9-0.31622922.06181707000
铁矿石i2604-P-740---38.638.6-0.37233321.81016500000
铁矿石i2604-P-760---47.747.7-0.43086521.71544601000
铁矿石i2604-P-780---58.458.4-0.48949221.76363702000
铁矿石i2604-P-800---70.670.6-0.54585621.93369100000
铁矿石i2604-P-820---8484-0.59852722.20178700000
铁矿石i2604-P-840---98.698.6-0.64607922.54484900000
铁矿石i2604-P-860---114.1114.1-0.68854222.94265200000
铁矿石i2604-P-880---130.3130.3-0.72629623.37859700000
铁矿石i2604-P-900---147.2147.2-0.75895123.83966300000
铁矿石i2605-C-540---226.7226.70.93069729.39868402000
铁矿石i2605-C-560---2082080.91605328.26310200000
铁矿石i2605-C-580---189.7189.70.89787327.16885300000
铁矿石i2605-C-600---171.6171.60.87734626.12641800000
铁矿石i2605-C-620---1541540.85246225.14986301000
铁矿石i2605-C-640---1371370.82270324.257032010000
铁矿石i2605-C-660---120.7120.70.78770723.46895706000
铁矿石i2605-C-680---105.3105.30.74695922.8079702000
铁矿石i2605-C-70089.489.689.489.691.10.70025622.2942566219-65.3670
铁矿石i2605-C-720---78.278.20.64874621.94141201000
铁矿石i2605-C-740---66.766.70.59397521.75264603000
铁矿石i2605-C-760---56.856.80.53799621.71953042000
铁矿石i2605-C-780---48.348.30.48304621.82402403000
铁矿石i2605-C-800---41.241.20.43102422.04262304000
铁矿石i2605-C-8203333333335.20.38288822.3506831900.330
铁矿石i2605-C-840---30.330.30.33975622.72550400000
铁矿石i2605-C-860---26.226.20.30132823.147878034000
铁矿石i2605-C-88016.917.813.817.122.80.2675923.6024382321373.8820
铁矿石i2605-P-540---6.26.2-0.06656829.398684026000
铁矿石i2605-P-560554.34.37.4-0.08017328.263102317420.1430
铁矿石i2605-P-580---99-0.09743127.16885303000
铁矿石i2605-P-600---10.810.8-0.1172626.126418013000
铁矿石i2605-P-620---13.113.1-0.14155625.149863014000
铁矿石i2605-P-640---1616-0.1708324.25703207000
铁矿石i2605-P-660---19.519.5-0.20502323.46895707000
铁矿石i2605-P-680---2424-0.24549822.8079703000
铁矿石i2605-P-700---29.629.6-0.29171522.2942560128000
铁矿石i2605-P-720---36.536.5-0.34292921.94141201000
铁矿石i2605-P-740---44.944.9-0.39763321.75264604000
铁矿石i2605-P-760---54.854.8-0.45356921.71953018000
铁矿石i2605-P-780---66.166.1-0.50863821.82402401000
铁矿石i2605-P-800---78.978.9-0.56068522.04262301000
铁矿石i2605-P-820---92.892.8-0.60882522.35068300000
铁矿石i2605-P-840---107.7107.7-0.65236522.72550400000
铁矿石i2605-P-860---123.4123.4-0.69135823.14787800000
铁矿石i2605-P-880---139.8139.8-0.72581423.60243800000
铁矿石i2606-C-540---223.3223.30.91742429.19350700000
铁矿石i2606-C-560---204.9204.90.90120828.05734800000
铁矿石i2606-C-580---186.7186.70.88284326.96478700000
铁矿石i2606-C-600---1691690.86049625.92716700000
铁矿石i2606-C-620---151.7151.70.8346524.95958600000
铁矿石i2606-C-640---1351350.80427524.08098300000
铁矿石i2606-C-660---119.1119.10.76869423.31329200000
铁矿石i2606-C-680---104.2104.20.72768822.67916201000
铁矿石i2606-C-700---90.490.40.68180622.19808603000
铁矿石i2606-C-720---78780.63171621.88178600000
铁矿石i2606-C-740---67670.579221.73073801000
铁矿石i2606-C-760---57.557.50.52622821.73368601000
铁矿石i2606-C-780---49.449.40.47470821.87042101000
铁矿石i2606-C-80041.841.841.841.842.60.42622522.11631300.4180
铁矿石i2606-C-820---36.936.90.381722.44646803000
铁矿石i2606-C-840---32.232.20.34179822.83863500000
铁矿石i2606-C-860---28.228.20.30601823.27428400000
铁矿石i2606-C-880---24.824.80.27418923.73880400000
铁矿石i2606-P-540---88-0.07878329.193507013000
铁矿石i2606-P-560---9.49.4-0.09353728.05734801000
铁矿石i2606-P-580---11.211.2-0.11172726.96478701000
铁矿石i2606-P-600---13.313.3-0.13293825.92716702000
铁矿石i2606-P-620---15.915.9-0.15829824.95958600000
铁矿石i2606-P-640---19.119.1-0.18826424.08098305000
铁矿石i2606-P-660---2323-0.22314623.31329205000
铁矿石i2606-P-680---27.927.9-0.2636122.67916200000
铁矿石i2606-P-700---33.933.9-0.30910922.19808600000
铁矿石i2606-P-720---41.341.3-0.35896721.88178600000
铁矿石i2606-P-740---50.250.2-0.41140221.73073800000
铁矿石i2606-P-760---60.560.5-0.46432121.73368602000
铁矿石i2606-P-780---72.272.2-0.51591321.87042100000
铁矿石i2606-P-800---85.285.2-0.56458922.116300000
铁矿石i2606-P-820---99.499.4-0.60910122.44646800000
铁矿石i2606-P-840---114.4114.4-0.64975322.83863501000
铁矿石i2606-P-860---130.3130.3-0.6856323.27428401000
铁矿石i2606-P-880---146.7146.7-0.71807423.73880400000
铁矿石i2607-C-600167.5167.5167.5167.5164.70.84535725.6683291111.6750
铁矿石i2607-C-620---147.7147.70.81830424.71408500000
铁矿石i2607-C-640134.4134.4134.4134.4131.40.78659223.856131111.3440
铁矿石i2607-C-660---115.9115.90.75009523.11746900000
铁矿石i2607-C-680---101.4101.40.70867222.52088800000
铁矿石i2607-C-700---88.188.10.66273322.08454300000
铁矿石i2607-C-720---76.276.20.6133421.8172701000
铁矿石i2607-C-740---65.865.80.56225821.71574300000
铁矿石i2607-C-760---56.956.90.51155821.76507700000
铁矿石i2607-C-780---49.249.20.46265421.94253500000
铁矿石i2607-C-800---42.842.80.41711322.22234400000
铁矿石i2607-C-820---37.437.40.37542522.57966907000
铁矿石i2607-C-840---32.932.90.33801722.99292300000
铁矿石i2607-C-860---29.129.10.30464623.4445702000
铁矿石i2607-P-600999915.6-0.14728425.6683291210.090
铁矿石i2607-P-620---18.418.4-0.17350224.71408503000
铁矿石i2607-P-640---21.921.9-0.20452523.85613034000
铁矿石i2607-P-660---26.326.3-0.24077523.11746900000
铁矿石i2607-P-680---31.631.6-0.28174122.52088800000
铁矿石i2607-P-700---38.138.1-0.32735122.08454300000
铁矿石i2607-P-720---46.146.1-0.37659921.8172701000
铁矿石i2607-P-740---55.455.4-0.42752321.71574301000
铁矿石i2607-P-760---66.366.3-0.4782321.76507700000
铁矿石i2607-P-780---78.478.4-0.52723921.94253503000
铁矿石i2607-P-800---91.891.8-0.57298222.22234400000
铁矿石i2607-P-820---106.2106.2-0.61496822.57966901000
铁矿石i2607-P-840---121.5121.5-0.65277122.99292301000
铁矿石i2607-P-860---137.6137.6-0.68619923.4445700000
铁矿石小计215486511348390121301.6320
总计215486511348390121301.6320
相关资讯: