-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2508 | 3,212 | 3,212 | 0 | 0 | 0 | 0 | |||
| 2509 | 3,335 | 3,335 | 0 | 0 | 0 | 0 | |||
| 2510 | 3,510 | 3,597 | 3,486 | 3,567 | 3,546 | 409 | 1,450.55 | 413 | 6 |
| 2511 | 3,677 | 3,677 | 3,522 | 3,557 | 3,583 | 21 | 75.25 | 6 | -2 |
| 2512 | 3,570 | 3,570 | 0 | 0 | 1 | 0 | |||
| 2601 | 3,572 | 3,580 | 3,558 | 3,580 | 3,572 | 4 | 14.29 | 63 | 2 |
| 2602 | 3,607 | 3,607 | 0 | 0 | 0 | 0 | |||
| 2603 | 3,606 | 3,606 | 0 | 0 | 0 | 0 | |||
| 2604 | 3,570 | 3,570 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,640 | 3,640 | 0 | 0 | 2 | 0 | |||
| 2606 | 3,680 | 3,680 | 0 | 0 | 3 | 0 | |||
| 2607 | 3,668 | 3,668 | 0 | 0 | 7 | 0 | |||
| 小计 | 434 | 1,540.09 | 496 | 6 | |||||
打印